← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-18 17:46 0.0565 0.0565 0.0565 0.0565 0.00 0.00 0 0.00 closed
2026-04-18 17:45 0.0565 0.0565 0.0565 0.0565 1,477.80 83.42 1 0.00 closed
2026-04-18 17:44 0.0565 0.0565 0.0565 0.0565 0.00 0.00 0 0.00 closed
2026-04-18 17:43 0.0565 0.0565 0.0565 0.0565 6,315.00 356.73 2 6,315.00 closed
2026-04-18 17:42 0.0565 0.0565 0.0565 0.0565 0.00 0.00 0 0.00 closed
2026-04-18 17:41 0.0565 0.0565 0.0565 0.0565 3,375.00 190.69 2 0.00 closed
2026-04-18 17:40 0.0565 0.0565 0.0565 0.0565 0.00 0.00 0 0.00 closed
2026-04-18 17:39 0.0565 0.0565 0.0565 0.0565 800.00 45.20 1 800.00 closed
2026-04-18 17:38 0.0565 0.0565 0.0565 0.0565 6,750.00 381.41 2 0.00 closed
2026-04-18 17:37 0.0565 0.0565 0.0565 0.0565 0.00 0.00 0 0.00 closed
2026-04-18 17:36 0.0565 0.0565 0.0565 0.0565 0.00 0.00 0 0.00 closed
2026-04-18 17:35 0.0565 0.0565 0.0565 0.0565 3,017.30 170.56 2 0.00 closed
2026-04-18 17:34 0.0565 0.0565 0.0565 0.0565 0.00 0.00 0 0.00 closed
2026-04-18 17:33 0.0565 0.0565 0.0565 0.0565 0.00 0.00 0 0.00 closed
2026-04-18 17:32 0.0565 0.0565 0.0565 0.0565 0.00 0.00 0 0.00 closed
2026-04-18 17:31 0.0565 0.0565 0.0565 0.0565 0.00 0.00 0 0.00 closed
2026-04-18 17:30 0.0565 0.0565 0.0565 0.0565 884.90 50.00 2 884.90 closed
2026-04-18 17:29 0.0565 0.0565 0.0565 0.0565 8,303.60 469.08 7 8,042.70 closed
2026-04-18 17:28 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-18 17:27 0.0564 0.0564 0.0564 0.0564 6,750.00 380.87 2 0.00 closed
2026-04-18 17:26 0.0564 0.0564 0.0564 0.0564 7,910.00 446.12 4 7,910.00 closed
2026-04-18 17:25 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-18 17:24 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-18 17:23 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-18 17:22 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-18 17:21 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-18 17:20 0.0563 0.0563 0.0563 0.0563 3,375.00 190.15 2 0.00 closed
2026-04-18 17:19 0.0563 0.0563 0.0563 0.0563 3,375.00 190.15 2 0.00 closed
2026-04-18 17:18 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-18 17:17 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-18 17:16 0.0563 0.0563 0.0563 0.0563 5,362.10 301.78 2 2,682.30 closed
2026-04-18 17:15 0.0563 0.0563 0.0563 0.0563 5,000.00 281.45 2 0.00 closed
2026-04-18 17:14 0.0562 0.0562 0.0562 0.0562 6,406.80 360.29 2 0.00 closed
2026-04-18 17:13 0.0562 0.0562 0.0561 0.0562 31,836.90 1,788.19 9 7,555.30 closed
2026-04-18 17:12 0.0564 0.0564 0.0564 0.0564 8,802.10 496.00 1 0.00 closed
2026-04-18 17:11 0.0564 0.0564 0.0564 0.0564 266.20 15.00 1 266.20 closed
2026-04-18 17:10 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-18 17:09 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-18 17:08 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-18 17:07 0.0562 0.0562 0.0562 0.0562 39,057.60 2,194.67 7 178.90 closed
2026-04-18 17:06 0.0563 0.0563 0.0562 0.0562 4,000.00 224.99 2 0.00 closed
2026-04-18 17:05 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-18 17:04 0.0563 0.0563 0.0562 0.0562 17,920.60 1,008.39 2 0.00 closed
2026-04-18 17:03 0.0563 0.0563 0.0563 0.0563 3,375.00 189.95 1 0.00 closed
2026-04-18 17:02 0.0563 0.0563 0.0563 0.0563 9,733.20 547.98 2 9,733.20 closed
2026-04-18 17:01 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-18 17:00 0.0564 0.0564 0.0563 0.0563 39,545.20 2,227.73 10 24,480.40 closed
2026-04-18 16:59 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-18 16:58 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-18 16:57 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed