← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-18 15:16 0.0567 0.0567 0.0567 0.0567 0.00 0.00 0 0.00 closed
2026-04-18 15:15 0.0567 0.0567 0.0567 0.0567 0.00 0.00 0 0.00 closed
2026-04-18 15:14 0.0567 0.0567 0.0567 0.0567 11,564.90 656.19 1 11,564.90 closed
2026-04-18 15:13 0.0567 0.0567 0.0567 0.0567 1,493.10 84.66 1 1,493.10 closed
2026-04-18 15:12 0.0567 0.0567 0.0567 0.0567 619.00 35.10 1 0.00 closed
2026-04-18 15:11 0.0567 0.0567 0.0567 0.0567 0.00 0.00 0 0.00 closed
2026-04-18 15:10 0.0567 0.0567 0.0567 0.0567 15,000.00 850.05 2 0.00 closed
2026-04-18 15:09 0.0568 0.0568 0.0568 0.0568 0.00 0.00 0 0.00 closed
2026-04-18 15:08 0.0568 0.0568 0.0568 0.0568 0.00 0.00 0 0.00 closed
2026-04-18 15:07 0.0568 0.0568 0.0568 0.0568 157.90 8.96 1 0.00 closed
2026-04-18 15:06 0.0568 0.0568 0.0568 0.0568 5,355.10 304.01 2 0.00 closed
2026-04-18 15:05 0.0568 0.0568 0.0568 0.0568 2,539.70 144.13 1 2,539.70 closed
2026-04-18 15:04 0.0568 0.0568 0.0568 0.0568 2,769.80 157.19 1 0.00 closed
2026-04-18 15:03 0.0568 0.0568 0.0568 0.0568 0.00 0.00 0 0.00 closed
2026-04-18 15:02 0.0568 0.0568 0.0568 0.0568 177.00 10.05 1 177.00 closed
2026-04-18 15:01 0.0567 0.0568 0.0567 0.0568 20,254.70 1,148.99 6 5,314.80 closed
2026-04-18 15:00 0.0566 0.0566 0.0566 0.0566 0.00 0.00 0 0.00 closed
2026-04-18 14:59 0.0566 0.0566 0.0566 0.0566 0.00 0.00 0 0.00 closed
2026-04-18 14:58 0.0566 0.0566 0.0566 0.0566 3,818.00 216.16 4 2,889.90 closed
2026-04-18 14:57 0.0567 0.0567 0.0566 0.0566 1,154.70 65.37 3 0.00 closed
2026-04-18 14:56 0.0567 0.0567 0.0567 0.0567 0.00 0.00 0 0.00 closed
2026-04-18 14:55 0.0567 0.0567 0.0567 0.0567 0.00 0.00 0 0.00 closed
2026-04-18 14:54 0.0567 0.0567 0.0567 0.0567 693.20 39.28 1 693.20 closed
2026-04-18 14:53 0.0567 0.0567 0.0567 0.0567 3,273.50 185.44 1 3,273.50 closed
2026-04-18 14:52 0.0567 0.0567 0.0567 0.0567 0.00 0.00 0 0.00 closed
2026-04-18 14:51 0.0567 0.0567 0.0567 0.0567 77,980.80 4,417.97 8 0.00 closed
2026-04-18 14:50 0.0567 0.0567 0.0567 0.0567 11,158.20 632.86 4 7,783.20 closed
2026-04-18 14:49 0.0567 0.0567 0.0567 0.0567 29,515.00 1,673.25 8 29,515.00 closed
2026-04-18 14:48 0.0567 0.0567 0.0567 0.0567 6,910.20 391.71 3 6,910.20 closed
2026-04-18 14:47 0.0567 0.0567 0.0567 0.0567 0.00 0.00 0 0.00 closed
2026-04-18 14:46 0.0567 0.0567 0.0567 0.0567 0.00 0.00 0 0.00 closed
2026-04-18 14:45 0.0567 0.0567 0.0567 0.0567 6,750.00 382.46 3 0.00 closed
2026-04-18 14:44 0.0567 0.0567 0.0567 0.0567 7,785.40 441.35 3 7,785.40 closed
2026-04-18 14:43 0.0567 0.0567 0.0567 0.0567 1,161.10 65.83 1 0.00 closed
2026-04-18 14:42 0.0567 0.0567 0.0567 0.0567 0.00 0.00 0 0.00 closed
2026-04-18 14:41 0.0567 0.0567 0.0567 0.0567 0.00 0.00 0 0.00 closed
2026-04-18 14:40 0.0567 0.0567 0.0567 0.0567 0.00 0.00 0 0.00 closed
2026-04-18 14:39 0.0567 0.0567 0.0567 0.0567 8,892.60 504.30 2 8,892.60 closed
2026-04-18 14:38 0.0567 0.0567 0.0567 0.0567 0.00 0.00 0 0.00 closed
2026-04-18 14:37 0.0567 0.0567 0.0567 0.0567 0.00 0.00 0 0.00 closed
2026-04-18 14:36 0.0567 0.0567 0.0567 0.0567 0.00 0.00 0 0.00 closed
2026-04-18 14:35 0.0567 0.0567 0.0567 0.0567 0.00 0.00 0 0.00 closed
2026-04-18 14:34 0.0567 0.0567 0.0567 0.0567 0.00 0.00 0 0.00 closed
2026-04-18 14:33 0.0567 0.0567 0.0567 0.0567 4,421.00 250.58 2 0.00 closed
2026-04-18 14:32 0.0567 0.0567 0.0567 0.0567 0.00 0.00 0 0.00 closed
2026-04-18 14:31 0.0567 0.0567 0.0567 0.0567 0.00 0.00 0 0.00 closed
2026-04-18 14:30 0.0567 0.0567 0.0567 0.0567 0.00 0.00 0 0.00 closed
2026-04-18 14:29 0.0567 0.0567 0.0567 0.0567 0.00 0.00 0 0.00 closed
2026-04-18 14:28 0.0567 0.0567 0.0567 0.0567 1,960.00 111.13 3 1,960.00 closed
2026-04-18 14:27 0.0566 0.0566 0.0566 0.0566 0.00 0.00 0 0.00 closed