← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-18 14:26 0.0566 0.0566 0.0566 0.0566 0.00 0.00 0 0.00 closed
2026-04-18 14:25 0.0566 0.0566 0.0566 0.0566 39,659.20 2,245.42 7 39,659.20 closed
2026-04-18 14:24 0.0565 0.0565 0.0565 0.0565 0.00 0.00 0 0.00 closed
2026-04-18 14:23 0.0565 0.0565 0.0565 0.0565 1,026.70 57.96 1 0.00 closed
2026-04-18 14:22 0.0566 0.0566 0.0566 0.0566 0.00 0.00 0 0.00 closed
2026-04-18 14:21 0.0566 0.0566 0.0566 0.0566 0.00 0.00 0 0.00 closed
2026-04-18 14:20 0.0566 0.0566 0.0566 0.0566 0.00 0.00 0 0.00 closed
2026-04-18 14:19 0.0566 0.0566 0.0566 0.0566 1,192.20 67.51 1 1,192.20 closed
2026-04-18 14:18 0.0567 0.0567 0.0567 0.0567 0.00 0.00 0 0.00 closed
2026-04-18 14:17 0.0567 0.0567 0.0567 0.0567 1,715.60 97.24 1 1,715.60 closed
2026-04-18 14:16 0.0565 0.0565 0.0565 0.0565 0.00 0.00 0 0.00 closed
2026-04-18 14:15 0.0565 0.0565 0.0565 0.0565 0.00 0.00 0 0.00 closed
2026-04-18 14:14 0.0565 0.0565 0.0565 0.0565 0.00 0.00 0 0.00 closed
2026-04-18 14:13 0.0565 0.0565 0.0565 0.0565 0.00 0.00 0 0.00 closed
2026-04-18 14:12 0.0565 0.0565 0.0565 0.0565 0.00 0.00 0 0.00 closed
2026-04-18 14:11 0.0565 0.0565 0.0565 0.0565 602.60 34.06 1 0.00 closed
2026-04-18 14:10 0.0565 0.0565 0.0565 0.0565 0.00 0.00 0 0.00 closed
2026-04-18 14:09 0.0565 0.0565 0.0565 0.0565 0.00 0.00 0 0.00 closed
2026-04-18 14:08 0.0565 0.0565 0.0565 0.0565 5,969.10 337.41 2 0.00 closed
2026-04-18 14:07 0.0566 0.0566 0.0565 0.0565 6,767.60 382.67 2 0.00 closed
2026-04-18 14:06 0.0565 0.0565 0.0565 0.0565 0.00 0.00 0 0.00 closed
2026-04-18 14:05 0.0565 0.0565 0.0565 0.0565 0.00 0.00 0 0.00 closed
2026-04-18 14:04 0.0565 0.0565 0.0565 0.0565 0.00 0.00 0 0.00 closed
2026-04-18 14:03 0.0565 0.0565 0.0565 0.0565 1,639.30 92.69 1 0.00 closed
2026-04-18 14:02 0.0565 0.0565 0.0565 0.0565 504.30 28.51 1 0.00 closed
2026-04-18 14:01 0.0566 0.0566 0.0566 0.0566 0.00 0.00 0 0.00 closed
2026-04-18 14:00 0.0566 0.0566 0.0566 0.0566 0.00 0.00 0 0.00 closed
2026-04-18 13:59 0.0566 0.0566 0.0566 0.0566 0.00 0.00 0 0.00 closed
2026-04-18 13:58 0.0566 0.0566 0.0566 0.0566 3,905.00 220.92 2 530.00 closed
2026-04-18 13:57 0.0566 0.0566 0.0566 0.0566 3,251.50 184.03 1 0.00 closed
2026-04-18 13:56 0.0566 0.0566 0.0566 0.0566 123.50 6.99 1 0.00 closed
2026-04-18 13:55 0.0566 0.0566 0.0566 0.0566 3,375.00 191.09 1 0.00 closed
2026-04-18 13:54 0.0566 0.0566 0.0566 0.0566 2,480.20 140.45 2 2,480.20 closed
2026-04-18 13:53 0.0566 0.0566 0.0566 0.0566 3,375.00 191.16 1 0.00 closed
2026-04-18 13:52 0.0566 0.0566 0.0566 0.0566 800.00 45.28 1 800.00 closed
2026-04-18 13:51 0.0566 0.0566 0.0566 0.0566 7,550.00 427.33 3 4,175.00 closed
2026-04-18 13:50 0.0565 0.0567 0.0565 0.0566 370,782.80 20,993.31 48 355,048.90 closed
2026-04-18 13:49 0.0565 0.0565 0.0565 0.0565 5,859.60 331.02 7 5,859.60 closed
2026-04-18 13:48 0.0564 0.0564 0.0564 0.0564 10,485.00 591.42 4 3,735.00 closed
2026-04-18 13:47 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-18 13:46 0.0564 0.0564 0.0564 0.0564 266.00 14.99 1 266.00 closed
2026-04-18 13:45 0.0563 0.0563 0.0563 0.0563 2,134.20 120.20 4 2,134.20 closed
2026-04-18 13:44 0.0563 0.0563 0.0563 0.0563 512.30 28.86 2 512.30 closed
2026-04-18 13:43 0.0563 0.0563 0.0563 0.0563 4,263.80 240.22 2 0.00 closed
2026-04-18 13:42 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-18 13:41 0.0562 0.0562 0.0562 0.0562 3,126.50 175.71 4 3,126.50 closed
2026-04-18 13:40 0.0562 0.0562 0.0562 0.0562 2,705.50 152.05 8 1,630.80 closed
2026-04-18 13:39 0.0563 0.0563 0.0563 0.0563 6,551.80 369.13 3 6,551.80 closed
2026-04-18 13:38 0.0564 0.0564 0.0564 0.0564 2,025.20 114.20 1 2,025.20 closed
2026-04-18 13:37 0.0563 0.0564 0.0563 0.0563 12,932.20 728.48 8 433.30 closed