← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-18 11:56 0.0566 0.0566 0.0566 0.0566 0.00 0.00 0 0.00 closed
2026-04-18 11:55 0.0566 0.0566 0.0566 0.0566 0.00 0.00 0 0.00 closed
2026-04-18 11:54 0.0566 0.0566 0.0566 0.0566 128.70 7.28 1 128.70 closed
2026-04-18 11:53 0.0566 0.0566 0.0566 0.0566 3,375.00 190.89 4 0.00 closed
2026-04-18 11:52 0.0565 0.0566 0.0565 0.0565 9,330.30 527.53 3 265.40 closed
2026-04-18 11:51 0.0564 0.0564 0.0564 0.0564 6,750.00 380.70 3 0.00 closed
2026-04-18 11:50 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-18 11:49 0.0564 0.0564 0.0564 0.0564 3,375.00 190.25 1 0.00 closed
2026-04-18 11:48 0.0564 0.0564 0.0564 0.0564 3,506.30 197.65 2 3,506.30 closed
2026-04-18 11:47 0.0564 0.0564 0.0564 0.0564 7,330.50 413.22 2 3,955.50 closed
2026-04-18 11:46 0.0564 0.0564 0.0564 0.0564 10,125.00 570.81 3 3,375.00 closed
2026-04-18 11:45 0.0564 0.0564 0.0563 0.0563 2,148.00 121.02 2 131.00 closed
2026-04-18 11:44 0.0563 0.0564 0.0563 0.0563 241,194.20 13,592.70 31 241,194.20 closed
2026-04-18 11:43 0.0563 0.0563 0.0562 0.0562 47,706.20 2,683.56 12 0.00 closed
2026-04-18 11:42 0.0564 0.0564 0.0564 0.0564 3,375.00 190.32 1 0.00 closed
2026-04-18 11:41 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-18 11:40 0.0563 0.0563 0.0563 0.0563 193.10 10.88 1 193.10 closed
2026-04-18 11:39 0.0564 0.0564 0.0564 0.0564 54,475.60 3,072.65 18 41,892.90 closed
2026-04-18 11:38 0.0565 0.0565 0.0565 0.0565 0.00 0.00 0 0.00 closed
2026-04-18 11:37 0.0565 0.0565 0.0565 0.0565 55,310.80 3,125.06 4 0.00 closed
2026-04-18 11:36 0.0565 0.0565 0.0565 0.0565 941.20 53.19 1 0.00 closed
2026-04-18 11:35 0.0566 0.0566 0.0566 0.0566 0.00 0.00 0 0.00 closed
2026-04-18 11:34 0.0566 0.0566 0.0566 0.0566 129.50 7.33 1 129.50 closed
2026-04-18 11:33 0.0566 0.0566 0.0566 0.0566 16,038.50 907.62 2 16,038.50 closed
2026-04-18 11:32 0.0566 0.0566 0.0566 0.0566 0.00 0.00 0 0.00 closed
2026-04-18 11:31 0.0566 0.0566 0.0566 0.0566 0.00 0.00 0 0.00 closed
2026-04-18 11:30 0.0566 0.0566 0.0566 0.0566 0.00 0.00 0 0.00 closed
2026-04-18 11:29 0.0566 0.0566 0.0566 0.0566 2,196.10 124.34 1 0.00 closed
2026-04-18 11:28 0.0566 0.0566 0.0565 0.0565 19,901.70 1,125.28 4 0.00 closed
2026-04-18 11:27 0.0566 0.0566 0.0566 0.0566 0.00 0.00 0 0.00 closed
2026-04-18 11:26 0.0566 0.0566 0.0566 0.0566 0.00 0.00 0 0.00 closed
2026-04-18 11:25 0.0566 0.0566 0.0566 0.0566 19,121.30 1,082.22 6 0.00 closed
2026-04-18 11:24 0.0566 0.0566 0.0566 0.0566 0.00 0.00 0 0.00 closed
2026-04-18 11:23 0.0566 0.0566 0.0566 0.0566 11,830.70 669.65 3 0.00 closed
2026-04-18 11:22 0.0566 0.0566 0.0566 0.0566 2,484.10 140.60 1 2,484.10 closed
2026-04-18 11:21 0.0565 0.0565 0.0565 0.0565 16,172.00 914.26 8 0.00 closed
2026-04-18 11:20 0.0566 0.0567 0.0566 0.0566 8,161.30 462.13 4 4,786.30 closed
2026-04-18 11:19 0.0566 0.0566 0.0566 0.0566 26,563.50 1,503.36 5 14,263.50 closed
2026-04-18 11:18 0.0565 0.0565 0.0565 0.0565 0.00 0.00 0 0.00 closed
2026-04-18 11:17 0.0565 0.0565 0.0565 0.0565 3,375.00 190.82 1 0.00 closed
2026-04-18 11:16 0.0566 0.0566 0.0566 0.0566 0.00 0.00 0 0.00 closed
2026-04-18 11:15 0.0566 0.0566 0.0566 0.0566 3,200.00 181.12 5 3,200.00 closed
2026-04-18 11:14 0.0566 0.0566 0.0566 0.0566 1,181.80 66.86 3 1,093.40 closed
2026-04-18 11:13 0.0565 0.0566 0.0565 0.0566 17,414.30 984.65 6 17,101.60 closed
2026-04-18 11:12 0.0566 0.0566 0.0566 0.0566 1,091.60 61.75 3 0.00 closed
2026-04-18 11:11 0.0566 0.0566 0.0566 0.0566 0.00 0.00 0 0.00 closed
2026-04-18 11:10 0.0566 0.0566 0.0566 0.0566 9,914.80 561.21 3 0.00 closed
2026-04-18 11:09 0.0566 0.0566 0.0566 0.0566 0.00 0.00 0 0.00 closed
2026-04-18 11:08 0.0567 0.0567 0.0566 0.0566 4,260.30 241.29 6 3,566.30 closed
2026-04-18 11:07 0.0567 0.0567 0.0567 0.0567 24,372.40 1,381.54 9 15,361.60 closed