← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-18 09:26 0.0575 0.0575 0.0575 0.0575 4,302.50 247.36 3 4,175.00 closed
2026-04-18 09:25 0.0574 0.0575 0.0574 0.0575 36,461.80 2,094.74 10 35,297.10 closed
2026-04-18 09:24 0.0573 0.0573 0.0573 0.0573 0.00 0.00 0 0.00 closed
2026-04-18 09:23 0.0573 0.0573 0.0573 0.0573 0.00 0.00 0 0.00 closed
2026-04-18 09:22 0.0573 0.0573 0.0573 0.0573 0.00 0.00 0 0.00 closed
2026-04-18 09:21 0.0573 0.0573 0.0573 0.0573 1,000.00 57.32 1 1,000.00 closed
2026-04-18 09:20 0.0573 0.0573 0.0573 0.0573 6,408.00 367.31 2 6,408.00 closed
2026-04-18 09:19 0.0573 0.0573 0.0573 0.0573 0.00 0.00 0 0.00 closed
2026-04-18 09:18 0.0573 0.0574 0.0573 0.0573 10,447.00 598.59 6 1,704.50 closed
2026-04-18 09:17 0.0572 0.0572 0.0572 0.0572 5,758.00 329.41 6 873.80 closed
2026-04-18 09:16 0.0573 0.0573 0.0573 0.0573 0.00 0.00 0 0.00 closed
2026-04-18 09:15 0.0573 0.0573 0.0573 0.0573 0.00 0.00 0 0.00 closed
2026-04-18 09:14 0.0573 0.0573 0.0573 0.0573 347.80 19.93 1 0.00 closed
2026-04-18 09:13 0.0574 0.0574 0.0574 0.0574 0.00 0.00 0 0.00 closed
2026-04-18 09:12 0.0574 0.0574 0.0574 0.0574 3,375.00 193.56 1 0.00 closed
2026-04-18 09:11 0.0573 0.0573 0.0573 0.0573 0.00 0.00 0 0.00 closed
2026-04-18 09:10 0.0573 0.0573 0.0573 0.0573 13,918.30 796.94 7 13,918.30 closed
2026-04-18 09:09 0.0574 0.0574 0.0573 0.0573 78,322.90 4,493.79 23 8,432.70 closed
2026-04-18 09:08 0.0575 0.0575 0.0575 0.0575 0.00 0.00 0 0.00 closed
2026-04-18 09:07 0.0575 0.0575 0.0575 0.0575 0.00 0.00 0 0.00 closed
2026-04-18 09:06 0.0575 0.0575 0.0575 0.0575 0.00 0.00 0 0.00 closed
2026-04-18 09:05 0.0575 0.0575 0.0575 0.0575 0.00 0.00 0 0.00 closed
2026-04-18 09:04 0.0575 0.0575 0.0575 0.0575 0.00 0.00 0 0.00 closed
2026-04-18 09:03 0.0575 0.0575 0.0575 0.0575 18,472.20 1,062.05 3 3,472.20 closed
2026-04-18 09:02 0.0576 0.0576 0.0576 0.0576 0.00 0.00 0 0.00 closed
2026-04-18 09:01 0.0576 0.0576 0.0576 0.0576 0.00 0.00 0 0.00 closed
2026-04-18 09:00 0.0576 0.0576 0.0576 0.0576 3,554.80 204.76 3 3,554.80 closed
2026-04-18 08:59 0.0576 0.0576 0.0576 0.0576 0.00 0.00 0 0.00 closed
2026-04-18 08:58 0.0576 0.0576 0.0576 0.0576 0.00 0.00 0 0.00 closed
2026-04-18 08:57 0.0576 0.0576 0.0576 0.0576 0.00 0.00 0 0.00 closed
2026-04-18 08:56 0.0576 0.0576 0.0576 0.0576 364.90 21.00 2 364.90 closed
2026-04-18 08:55 0.0576 0.0576 0.0576 0.0576 3,375.00 194.37 1 3,375.00 closed
2026-04-18 08:54 0.0575 0.0575 0.0575 0.0575 0.00 0.00 0 0.00 closed
2026-04-18 08:53 0.0575 0.0575 0.0575 0.0575 0.00 0.00 0 0.00 closed
2026-04-18 08:52 0.0575 0.0575 0.0575 0.0575 0.00 0.00 0 0.00 closed
2026-04-18 08:51 0.0575 0.0575 0.0575 0.0575 0.00 0.00 0 0.00 closed
2026-04-18 08:50 0.0575 0.0575 0.0575 0.0575 0.00 0.00 0 0.00 closed
2026-04-18 08:49 0.0575 0.0575 0.0575 0.0575 0.00 0.00 0 0.00 closed
2026-04-18 08:48 0.0575 0.0575 0.0575 0.0575 0.00 0.00 0 0.00 closed
2026-04-18 08:47 0.0575 0.0575 0.0575 0.0575 3,085.00 177.36 1 3,085.00 closed
2026-04-18 08:46 0.0574 0.0574 0.0574 0.0574 0.00 0.00 0 0.00 closed
2026-04-18 08:45 0.0574 0.0574 0.0574 0.0574 5,074.10 291.29 2 1,699.10 closed
2026-04-18 08:44 0.0575 0.0575 0.0575 0.0575 3,375.00 193.89 1 3,375.00 closed
2026-04-18 08:43 0.0574 0.0574 0.0574 0.0574 0.00 0.00 0 0.00 closed
2026-04-18 08:42 0.0574 0.0574 0.0574 0.0574 0.00 0.00 0 0.00 closed
2026-04-18 08:41 0.0574 0.0574 0.0574 0.0574 9,707.70 557.32 3 0.00 closed
2026-04-18 08:40 0.0575 0.0575 0.0575 0.0575 0.00 0.00 0 0.00 closed
2026-04-18 08:39 0.0575 0.0575 0.0575 0.0575 3,375.00 193.93 1 3,375.00 closed
2026-04-18 08:38 0.0574 0.0574 0.0574 0.0574 4,670.10 268.06 3 4,670.10 closed
2026-04-18 08:37 0.0574 0.0574 0.0574 0.0574 17,477.00 1,003.07 8 1,044.90 closed