← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-18 06:56 0.0585 0.0585 0.0585 0.0585 0.00 0.00 0 0.00 closed
2026-04-18 06:55 0.0585 0.0585 0.0585 0.0585 3,375.00 197.47 3 0.00 closed
2026-04-18 06:54 0.0585 0.0585 0.0585 0.0585 16,400.90 959.77 4 16,230.10 closed
2026-04-18 06:53 0.0584 0.0584 0.0584 0.0584 0.00 0.00 0 0.00 closed
2026-04-18 06:52 0.0584 0.0584 0.0584 0.0584 3,460.60 202.17 2 0.00 closed
2026-04-18 06:51 0.0585 0.0585 0.0585 0.0585 0.00 0.00 0 0.00 closed
2026-04-18 06:50 0.0585 0.0585 0.0585 0.0585 0.00 0.00 0 0.00 closed
2026-04-18 06:49 0.0585 0.0585 0.0585 0.0585 1,040.00 60.84 1 0.00 closed
2026-04-18 06:48 0.0585 0.0585 0.0585 0.0585 85.40 4.99 1 0.00 closed
2026-04-18 06:47 0.0584 0.0585 0.0584 0.0585 171.00 9.99 2 0.00 closed
2026-04-18 06:46 0.0585 0.0585 0.0585 0.0585 1,387.00 81.11 2 0.00 closed
2026-04-18 06:45 0.0585 0.0585 0.0585 0.0585 2,165.50 126.68 3 0.00 closed
2026-04-18 06:44 0.0585 0.0585 0.0585 0.0585 1,448.00 84.69 3 0.00 closed
2026-04-18 06:43 0.0585 0.0585 0.0585 0.0585 170.80 9.99 2 0.00 closed
2026-04-18 06:42 0.0585 0.0585 0.0585 0.0585 13,874.30 812.15 4 12,663.50 closed
2026-04-18 06:41 0.0584 0.0585 0.0584 0.0585 42,815.30 2,501.90 25 39,684.40 closed
2026-04-18 06:40 0.0582 0.0582 0.0582 0.0582 3,924.50 228.56 2 0.00 closed
2026-04-18 06:39 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-04-18 06:38 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-04-18 06:37 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-04-18 06:36 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-04-18 06:35 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-04-18 06:34 0.0582 0.0582 0.0582 0.0582 6,750.00 392.78 2 0.00 closed
2026-04-18 06:33 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-04-18 06:32 0.0582 0.0582 0.0582 0.0582 52,394.20 3,048.57 14 52,394.20 closed
2026-04-18 06:31 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-04-18 06:30 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-04-18 06:29 0.0582 0.0582 0.0582 0.0582 232.10 13.50 1 232.10 closed
2026-04-18 06:28 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-04-18 06:27 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-04-18 06:26 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-04-18 06:25 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-04-18 06:24 0.0581 0.0581 0.0581 0.0581 3,574.70 207.66 2 3,270.70 closed
2026-04-18 06:23 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-04-18 06:22 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-04-18 06:21 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-04-18 06:20 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-04-18 06:19 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-04-18 06:18 0.0582 0.0582 0.0582 0.0582 601.60 35.00 1 0.00 closed
2026-04-18 06:17 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-04-18 06:16 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-04-18 06:15 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-04-18 06:14 0.0582 0.0582 0.0582 0.0582 7,713.80 448.59 2 2,782.80 closed
2026-04-18 06:13 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-04-18 06:12 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-04-18 06:11 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-04-18 06:10 0.0582 0.0582 0.0582 0.0582 6,953.70 404.74 3 0.00 closed
2026-04-18 06:09 0.0583 0.0583 0.0583 0.0583 0.00 0.00 0 0.00 closed
2026-04-18 06:08 0.0583 0.0583 0.0583 0.0583 0.00 0.00 0 0.00 closed
2026-04-18 06:07 0.0583 0.0583 0.0583 0.0583 0.00 0.00 0 0.00 closed