← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-18 08:36 0.0576 0.0576 0.0574 0.0575 16,846.90 968.37 4 12,194.90 closed
2026-04-18 08:35 0.0576 0.0576 0.0575 0.0575 52,569.00 3,022.07 24 3,487.00 closed
2026-04-18 08:34 0.0577 0.0577 0.0576 0.0576 1,639.60 94.52 5 973.30 closed
2026-04-18 08:33 0.0578 0.0578 0.0578 0.0578 2,795.00 161.52 1 2,795.00 closed
2026-04-18 08:32 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-04-18 08:31 0.0578 0.0578 0.0578 0.0578 4,242.00 245.19 4 4,242.00 closed
2026-04-18 08:30 0.0577 0.0577 0.0577 0.0577 0.00 0.00 0 0.00 closed
2026-04-18 08:29 0.0577 0.0577 0.0577 0.0577 0.00 0.00 0 0.00 closed
2026-04-18 08:28 0.0577 0.0577 0.0577 0.0577 21,375.00 1,233.83 3 6,375.00 closed
2026-04-18 08:27 0.0578 0.0578 0.0578 0.0578 1,197.80 69.20 1 0.00 closed
2026-04-18 08:26 0.0578 0.0578 0.0578 0.0578 3,166.60 182.99 2 2,821.30 closed
2026-04-18 08:25 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-04-18 08:24 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-04-18 08:23 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-04-18 08:22 0.0580 0.0580 0.0579 0.0579 9,329.70 540.33 2 0.00 closed
2026-04-18 08:21 0.0580 0.0580 0.0580 0.0580 18,883.40 1,095.21 3 0.00 closed
2026-04-18 08:20 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-04-18 08:19 0.0579 0.0579 0.0579 0.0579 666.00 38.57 2 666.00 closed
2026-04-18 08:18 0.0577 0.0579 0.0577 0.0579 24,480.50 1,413.91 5 16,774.60 closed
2026-04-18 08:17 0.0579 0.0579 0.0577 0.0578 293,371.60 16,941.89 51 54,343.80 closed
2026-04-18 08:16 0.0580 0.0580 0.0579 0.0579 28,217.20 1,634.17 7 0.00 closed
2026-04-18 08:15 0.0581 0.0581 0.0580 0.0580 358,624.80 20,798.22 35 0.00 closed
2026-04-18 08:14 0.0581 0.0581 0.0581 0.0581 360.00 20.92 1 0.00 closed
2026-04-18 08:13 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-04-18 08:12 0.0582 0.0582 0.0582 0.0582 85.80 4.99 1 0.00 closed
2026-04-18 08:11 0.0582 0.0582 0.0582 0.0582 208.20 12.11 2 122.30 closed
2026-04-18 08:10 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-04-18 08:09 0.0582 0.0582 0.0582 0.0582 858.90 50.00 1 858.90 closed
2026-04-18 08:08 0.0581 0.0581 0.0581 0.0581 5,047.80 293.41 3 0.00 closed
2026-04-18 08:07 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-04-18 08:06 0.0582 0.0582 0.0582 0.0582 86.00 5.00 1 0.00 closed
2026-04-18 08:05 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-04-18 08:04 0.0582 0.0582 0.0582 0.0582 1,126.00 65.53 2 0.00 closed
2026-04-18 08:03 0.0583 0.0583 0.0583 0.0583 0.00 0.00 0 0.00 closed
2026-04-18 08:02 0.0583 0.0583 0.0583 0.0583 0.00 0.00 0 0.00 closed
2026-04-18 08:01 0.0583 0.0583 0.0583 0.0583 400.00 23.30 1 0.00 closed
2026-04-18 08:00 0.0583 0.0583 0.0583 0.0583 605.80 35.30 1 0.00 closed
2026-04-18 07:59 0.0583 0.0583 0.0583 0.0583 1,000.00 58.29 1 0.00 closed
2026-04-18 07:58 0.0583 0.0583 0.0583 0.0583 3,375.00 196.86 1 0.00 closed
2026-04-18 07:57 0.0583 0.0583 0.0583 0.0583 0.00 0.00 0 0.00 closed
2026-04-18 07:56 0.0583 0.0583 0.0583 0.0583 0.00 0.00 0 0.00 closed
2026-04-18 07:55 0.0583 0.0583 0.0583 0.0583 0.00 0.00 0 0.00 closed
2026-04-18 07:54 0.0583 0.0583 0.0583 0.0583 0.00 0.00 0 0.00 closed
2026-04-18 07:53 0.0583 0.0583 0.0583 0.0583 0.00 0.00 0 0.00 closed
2026-04-18 07:52 0.0583 0.0583 0.0583 0.0583 303.30 17.67 1 0.00 closed
2026-04-18 07:51 0.0583 0.0583 0.0583 0.0583 0.00 0.00 0 0.00 closed
2026-04-18 07:50 0.0583 0.0583 0.0583 0.0583 85.90 5.01 1 85.90 closed
2026-04-18 07:49 0.0584 0.0584 0.0584 0.0584 0.00 0.00 0 0.00 closed
2026-04-18 07:48 0.0584 0.0584 0.0584 0.0584 513.80 29.99 2 513.80 closed
2026-04-18 07:47 0.0584 0.0584 0.0584 0.0584 0.00 0.00 0 0.00 closed