← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-18 11:06 0.0567 0.0567 0.0567 0.0567 0.00 0.00 0 0.00 closed
2026-04-18 11:05 0.0568 0.0568 0.0567 0.0567 14,530.50 824.57 6 0.00 closed
2026-04-18 11:04 0.0567 0.0567 0.0567 0.0567 565.80 32.10 1 0.00 closed
2026-04-18 11:03 0.0568 0.0568 0.0568 0.0568 14,138.90 802.60 6 6,253.60 closed
2026-04-18 11:02 0.0568 0.0568 0.0568 0.0568 0.00 0.00 0 0.00 closed
2026-04-18 11:01 0.0568 0.0568 0.0568 0.0568 0.00 0.00 0 0.00 closed
2026-04-18 11:00 0.0569 0.0569 0.0568 0.0568 273.90 15.57 2 175.90 closed
2026-04-18 10:59 0.0568 0.0568 0.0568 0.0568 2,111.90 120.00 1 2,111.90 closed
2026-04-18 10:58 0.0568 0.0568 0.0568 0.0568 0.00 0.00 0 0.00 closed
2026-04-18 10:57 0.0568 0.0568 0.0568 0.0568 338.00 19.21 1 338.00 closed
2026-04-18 10:56 0.0569 0.0569 0.0569 0.0569 0.00 0.00 0 0.00 closed
2026-04-18 10:55 0.0569 0.0569 0.0569 0.0569 0.00 0.00 0 0.00 closed
2026-04-18 10:54 0.0569 0.0569 0.0569 0.0569 1,365.30 77.63 1 1,365.30 closed
2026-04-18 10:53 0.0569 0.0569 0.0568 0.0568 10,966.50 623.37 3 0.00 closed
2026-04-18 10:52 0.0568 0.0568 0.0568 0.0568 800.00 45.44 1 800.00 closed
2026-04-18 10:51 0.0568 0.0568 0.0568 0.0568 487.30 27.67 2 0.00 closed
2026-04-18 10:50 0.0568 0.0568 0.0568 0.0568 4,415.00 250.77 5 0.00 closed
2026-04-18 10:49 0.0570 0.0570 0.0570 0.0570 0.00 0.00 0 0.00 closed
2026-04-18 10:48 0.0570 0.0570 0.0570 0.0570 0.00 0.00 0 0.00 closed
2026-04-18 10:47 0.0570 0.0570 0.0570 0.0570 0.00 0.00 0 0.00 closed
2026-04-18 10:46 0.0570 0.0570 0.0570 0.0570 8,868.60 505.07 3 0.00 closed
2026-04-18 10:45 0.0570 0.0570 0.0570 0.0570 3,375.00 192.34 1 3,375.00 closed
2026-04-18 10:44 0.0569 0.0569 0.0569 0.0569 10,125.00 576.48 3 0.00 closed
2026-04-18 10:43 0.0570 0.0570 0.0570 0.0570 12,114.20 690.91 3 0.00 closed
2026-04-18 10:42 0.0571 0.0571 0.0571 0.0571 3,375.00 192.54 1 0.00 closed
2026-04-18 10:41 0.0571 0.0571 0.0571 0.0571 323.30 18.45 1 0.00 closed
2026-04-18 10:40 0.0571 0.0571 0.0571 0.0571 205.00 11.71 1 205.00 closed
2026-04-18 10:39 0.0570 0.0571 0.0570 0.0571 33,211.60 1,893.29 9 33,211.60 closed
2026-04-18 10:38 0.0570 0.0570 0.0570 0.0570 0.00 0.00 0 0.00 closed
2026-04-18 10:37 0.0570 0.0570 0.0570 0.0570 0.00 0.00 0 0.00 closed
2026-04-18 10:36 0.0570 0.0570 0.0570 0.0570 0.00 0.00 0 0.00 closed
2026-04-18 10:35 0.0570 0.0570 0.0570 0.0570 0.00 0.00 0 0.00 closed
2026-04-18 10:34 0.0570 0.0570 0.0570 0.0570 0.00 0.00 0 0.00 closed
2026-04-18 10:33 0.0570 0.0570 0.0570 0.0570 0.00 0.00 0 0.00 closed
2026-04-18 10:32 0.0570 0.0570 0.0570 0.0570 0.00 0.00 0 0.00 closed
2026-04-18 10:31 0.0570 0.0570 0.0570 0.0570 0.00 0.00 0 0.00 closed
2026-04-18 10:30 0.0570 0.0570 0.0570 0.0570 0.00 0.00 0 0.00 closed
2026-04-18 10:29 0.0570 0.0570 0.0570 0.0570 0.00 0.00 0 0.00 closed
2026-04-18 10:28 0.0570 0.0570 0.0570 0.0570 0.00 0.00 0 0.00 closed
2026-04-18 10:27 0.0570 0.0570 0.0570 0.0570 12,663.50 721.31 1 12,663.50 closed
2026-04-18 10:26 0.0571 0.0571 0.0571 0.0571 0.00 0.00 0 0.00 closed
2026-04-18 10:25 0.0571 0.0571 0.0571 0.0571 0.00 0.00 0 0.00 closed
2026-04-18 10:24 0.0571 0.0571 0.0571 0.0571 0.00 0.00 0 0.00 closed
2026-04-18 10:23 0.0571 0.0571 0.0571 0.0571 0.00 0.00 0 0.00 closed
2026-04-18 10:22 0.0571 0.0571 0.0571 0.0571 0.00 0.00 0 0.00 closed
2026-04-18 10:21 0.0571 0.0571 0.0571 0.0571 0.00 0.00 0 0.00 closed
2026-04-18 10:20 0.0571 0.0571 0.0571 0.0571 127.60 7.28 1 127.60 closed
2026-04-18 10:19 0.0570 0.0570 0.0570 0.0570 0.00 0.00 0 0.00 closed
2026-04-18 10:18 0.0570 0.0570 0.0570 0.0570 0.00 0.00 0 0.00 closed
2026-04-18 10:17 0.0570 0.0570 0.0570 0.0570 1,600.00 91.20 2 1,600.00 closed