← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-18 13:36 0.0564 0.0564 0.0564 0.0564 54,221.60 3,055.97 6 992.40 closed
2026-04-18 13:35 0.0564 0.0564 0.0564 0.0564 3,375.00 190.28 3 3,375.00 closed
2026-04-18 13:34 0.0564 0.0564 0.0564 0.0564 3,375.00 190.28 3 3,375.00 closed
2026-04-18 13:33 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-18 13:32 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-18 13:31 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-18 13:30 0.0564 0.0564 0.0563 0.0564 89,068.70 5,023.00 27 66,909.60 closed
2026-04-18 13:29 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-18 13:28 0.0565 0.0565 0.0564 0.0564 37,048.40 2,090.93 13 6,375.00 closed
2026-04-18 13:27 0.0565 0.0565 0.0565 0.0565 12,142.30 685.80 1 0.00 closed
2026-04-18 13:26 0.0565 0.0565 0.0565 0.0565 0.00 0.00 0 0.00 closed
2026-04-18 13:25 0.0565 0.0565 0.0565 0.0565 5,270.90 297.70 4 3,375.00 closed
2026-04-18 13:24 0.0566 0.0566 0.0566 0.0566 0.00 0.00 0 0.00 closed
2026-04-18 13:23 0.0566 0.0566 0.0566 0.0566 0.00 0.00 0 0.00 closed
2026-04-18 13:22 0.0566 0.0566 0.0566 0.0566 6,750.00 381.92 6 6,750.00 closed
2026-04-18 13:21 0.0566 0.0566 0.0566 0.0566 0.00 0.00 0 0.00 closed
2026-04-18 13:20 0.0566 0.0566 0.0566 0.0566 0.00 0.00 0 0.00 closed
2026-04-18 13:19 0.0566 0.0566 0.0566 0.0566 3,000.00 169.68 1 3,000.00 closed
2026-04-18 13:18 0.0565 0.0565 0.0565 0.0565 6,375.00 360.44 2 6,375.00 closed
2026-04-18 13:17 0.0565 0.0565 0.0565 0.0565 15,089.10 852.73 5 3,375.00 closed
2026-04-18 13:16 0.0565 0.0565 0.0565 0.0565 3,598.60 203.39 3 0.00 closed
2026-04-18 13:15 0.0566 0.0566 0.0566 0.0566 3,532.00 199.89 3 2,492.00 closed
2026-04-18 13:14 0.0566 0.0566 0.0566 0.0566 0.00 0.00 0 0.00 closed
2026-04-18 13:13 0.0566 0.0566 0.0566 0.0566 88.20 4.99 1 88.20 closed
2026-04-18 13:12 0.0567 0.0567 0.0567 0.0567 0.00 0.00 0 0.00 closed
2026-04-18 13:11 0.0567 0.0567 0.0567 0.0567 0.00 0.00 0 0.00 closed
2026-04-18 13:10 0.0567 0.0567 0.0567 0.0567 0.00 0.00 0 0.00 closed
2026-04-18 13:09 0.0567 0.0567 0.0567 0.0567 0.00 0.00 0 0.00 closed
2026-04-18 13:08 0.0567 0.0567 0.0567 0.0567 2,000.30 113.38 1 2,000.30 closed
2026-04-18 13:07 0.0567 0.0567 0.0567 0.0567 0.00 0.00 0 0.00 closed
2026-04-18 13:06 0.0567 0.0567 0.0567 0.0567 0.00 0.00 0 0.00 closed
2026-04-18 13:05 0.0567 0.0567 0.0567 0.0567 9,153.90 518.81 3 9,153.90 closed
2026-04-18 13:04 0.0567 0.0567 0.0567 0.0567 1,365.30 77.40 1 0.00 closed
2026-04-18 13:03 0.0567 0.0567 0.0567 0.0567 1,839.10 104.27 2 1,839.10 closed
2026-04-18 13:02 0.0568 0.0568 0.0568 0.0568 0.00 0.00 0 0.00 closed
2026-04-18 13:01 0.0568 0.0568 0.0568 0.0568 0.00 0.00 0 0.00 closed
2026-04-18 13:00 0.0568 0.0568 0.0568 0.0568 312.40 17.73 1 312.40 closed
2026-04-18 12:59 0.0567 0.0567 0.0567 0.0567 0.00 0.00 0 0.00 closed
2026-04-18 12:58 0.0567 0.0567 0.0567 0.0567 1,403.10 79.54 2 1,403.10 closed
2026-04-18 12:57 0.0567 0.0567 0.0567 0.0567 1,764.90 100.00 1 1,764.90 closed
2026-04-18 12:56 0.0567 0.0567 0.0567 0.0567 8,988.60 509.29 2 0.00 closed
2026-04-18 12:55 0.0565 0.0565 0.0565 0.0565 0.00 0.00 0 0.00 closed
2026-04-18 12:54 0.0565 0.0565 0.0565 0.0565 0.00 0.00 0 0.00 closed
2026-04-18 12:53 0.0565 0.0565 0.0565 0.0565 0.00 0.00 0 0.00 closed
2026-04-18 12:52 0.0565 0.0565 0.0565 0.0565 0.00 0.00 0 0.00 closed
2026-04-18 12:51 0.0565 0.0565 0.0565 0.0565 0.00 0.00 0 0.00 closed
2026-04-18 12:50 0.0565 0.0565 0.0565 0.0565 51,061.00 2,885.33 14 0.00 closed
2026-04-18 12:49 0.0566 0.0566 0.0566 0.0566 0.00 0.00 0 0.00 closed
2026-04-18 12:48 0.0566 0.0566 0.0566 0.0566 0.00 0.00 0 0.00 closed
2026-04-18 12:47 0.0566 0.0566 0.0566 0.0566 0.00 0.00 0 0.00 closed