← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-18 16:06 0.0565 0.0565 0.0565 0.0565 0.00 0.00 0 0.00 closed
2026-04-18 16:05 0.0565 0.0565 0.0565 0.0565 0.00 0.00 0 0.00 closed
2026-04-18 16:04 0.0565 0.0565 0.0565 0.0565 0.00 0.00 0 0.00 closed
2026-04-18 16:03 0.0565 0.0565 0.0565 0.0565 312.70 17.67 1 0.00 closed
2026-04-18 16:02 0.0566 0.0566 0.0566 0.0566 4,000.00 226.29 2 4,000.00 closed
2026-04-18 16:01 0.0565 0.0565 0.0565 0.0565 943.90 53.36 1 0.00 closed
2026-04-18 16:00 0.0567 0.0567 0.0566 0.0566 22,169.00 1,254.98 10 0.00 closed
2026-04-18 15:59 0.0567 0.0567 0.0567 0.0567 800.00 45.36 1 800.00 closed
2026-04-18 15:58 0.0567 0.0567 0.0567 0.0567 1,504.70 85.33 3 0.00 closed
2026-04-18 15:57 0.0568 0.0568 0.0568 0.0568 0.00 0.00 0 0.00 closed
2026-04-18 15:56 0.0568 0.0568 0.0568 0.0568 237.70 13.50 1 237.70 closed
2026-04-18 15:55 0.0567 0.0567 0.0567 0.0567 5,627.70 318.92 71 5,627.70 closed
2026-04-18 15:54 0.0566 0.0566 0.0566 0.0566 0.00 0.00 0 0.00 closed
2026-04-18 15:53 0.0566 0.0566 0.0566 0.0566 1,504.30 85.14 1 0.00 closed
2026-04-18 15:52 0.0566 0.0566 0.0566 0.0566 9,616.20 544.35 5 800.00 closed
2026-04-18 15:51 0.0566 0.0566 0.0566 0.0566 10,000.00 566.40 1 0.00 closed
2026-04-18 15:50 0.0567 0.0567 0.0567 0.0567 0.00 0.00 0 0.00 closed
2026-04-18 15:49 0.0567 0.0567 0.0567 0.0567 0.00 0.00 0 0.00 closed
2026-04-18 15:48 0.0567 0.0567 0.0567 0.0567 0.00 0.00 0 0.00 closed
2026-04-18 15:47 0.0567 0.0567 0.0567 0.0567 0.00 0.00 0 0.00 closed
2026-04-18 15:46 0.0567 0.0567 0.0567 0.0567 0.00 0.00 0 0.00 closed
2026-04-18 15:45 0.0567 0.0567 0.0567 0.0567 0.00 0.00 0 0.00 closed
2026-04-18 15:44 0.0567 0.0567 0.0567 0.0567 0.00 0.00 0 0.00 closed
2026-04-18 15:43 0.0567 0.0567 0.0567 0.0567 3,375.00 191.40 1 3,375.00 closed
2026-04-18 15:42 0.0567 0.0567 0.0567 0.0567 0.00 0.00 0 0.00 closed
2026-04-18 15:41 0.0567 0.0567 0.0567 0.0567 0.00 0.00 0 0.00 closed
2026-04-18 15:40 0.0567 0.0567 0.0567 0.0567 662.20 37.55 1 662.20 closed
2026-04-18 15:39 0.0567 0.0567 0.0567 0.0567 0.00 0.00 0 0.00 closed
2026-04-18 15:38 0.0567 0.0567 0.0566 0.0567 49,346.80 2,796.55 19 176.40 closed
2026-04-18 15:37 0.0568 0.0568 0.0568 0.0568 0.00 0.00 0 0.00 closed
2026-04-18 15:36 0.0568 0.0568 0.0568 0.0568 800.00 45.40 1 0.00 closed
2026-04-18 15:35 0.0568 0.0568 0.0568 0.0568 800.00 45.44 1 800.00 closed
2026-04-18 15:34 0.0568 0.0568 0.0568 0.0568 500.00 28.40 1 0.00 closed
2026-04-18 15:33 0.0568 0.0568 0.0568 0.0568 0.00 0.00 0 0.00 closed
2026-04-18 15:32 0.0568 0.0568 0.0568 0.0568 0.00 0.00 0 0.00 closed
2026-04-18 15:31 0.0568 0.0568 0.0568 0.0568 0.00 0.00 0 0.00 closed
2026-04-18 15:30 0.0568 0.0568 0.0568 0.0568 0.00 0.00 0 0.00 closed
2026-04-18 15:29 0.0568 0.0568 0.0568 0.0568 0.00 0.00 0 0.00 closed
2026-04-18 15:28 0.0568 0.0568 0.0568 0.0568 0.00 0.00 0 0.00 closed
2026-04-18 15:27 0.0568 0.0568 0.0568 0.0568 0.00 0.00 0 0.00 closed
2026-04-18 15:26 0.0568 0.0568 0.0568 0.0568 0.00 0.00 0 0.00 closed
2026-04-18 15:25 0.0568 0.0568 0.0568 0.0568 4,175.00 237.11 2 4,175.00 closed
2026-04-18 15:24 0.0568 0.0568 0.0568 0.0568 800.00 45.44 1 800.00 closed
2026-04-18 15:23 0.0568 0.0568 0.0568 0.0568 0.00 0.00 0 0.00 closed
2026-04-18 15:22 0.0568 0.0568 0.0568 0.0568 0.00 0.00 0 0.00 closed
2026-04-18 15:21 0.0568 0.0568 0.0568 0.0568 0.00 0.00 0 0.00 closed
2026-04-18 15:20 0.0568 0.0568 0.0568 0.0568 0.00 0.00 0 0.00 closed
2026-04-18 15:19 0.0568 0.0568 0.0568 0.0568 0.00 0.00 0 0.00 closed
2026-04-18 15:18 0.0568 0.0568 0.0568 0.0568 0.00 0.00 0 0.00 closed
2026-04-18 15:17 0.0568 0.0568 0.0568 0.0568 3,295.90 187.17 1 3,295.90 closed