← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-18 16:56 0.0563 0.0563 0.0563 0.0563 13,067.30 735.69 1 13,067.30 closed
2026-04-18 16:55 0.0563 0.0564 0.0563 0.0563 360,885.00 20,337.96 49 354,135.00 closed
2026-04-18 16:54 0.0563 0.0563 0.0563 0.0563 3,947.80 222.18 2 3,375.00 closed
2026-04-18 16:53 0.0563 0.0563 0.0563 0.0563 3,375.00 189.95 1 0.00 closed
2026-04-18 16:52 0.0563 0.0563 0.0563 0.0563 9,852.70 554.42 3 6,477.70 closed
2026-04-18 16:51 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-18 16:50 0.0563 0.0563 0.0561 0.0563 396,964.10 22,306.80 57 20,600.60 closed
2026-04-18 16:49 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-18 16:48 0.0564 0.0564 0.0564 0.0564 20,088.90 1,132.04 5 20,088.90 closed
2026-04-18 16:47 0.0565 0.0565 0.0563 0.0564 164,160.70 9,260.16 37 18,333.10 closed
2026-04-18 16:46 0.0565 0.0565 0.0565 0.0565 1,230.60 69.53 3 0.00 closed
2026-04-18 16:45 0.0565 0.0565 0.0565 0.0565 0.00 0.00 0 0.00 closed
2026-04-18 16:44 0.0565 0.0565 0.0565 0.0565 0.00 0.00 0 0.00 closed
2026-04-18 16:43 0.0565 0.0565 0.0565 0.0565 0.00 0.00 0 0.00 closed
2026-04-18 16:42 0.0565 0.0565 0.0565 0.0565 0.00 0.00 0 0.00 closed
2026-04-18 16:41 0.0565 0.0565 0.0565 0.0565 3,375.00 190.79 3 3,375.00 closed
2026-04-18 16:40 0.0565 0.0565 0.0565 0.0565 0.00 0.00 0 0.00 closed
2026-04-18 16:39 0.0565 0.0565 0.0565 0.0565 312.70 17.67 1 0.00 closed
2026-04-18 16:38 0.0565 0.0565 0.0565 0.0565 0.00 0.00 0 0.00 closed
2026-04-18 16:37 0.0565 0.0565 0.0565 0.0565 917.30 51.86 1 0.00 closed
2026-04-18 16:36 0.0565 0.0565 0.0565 0.0565 0.00 0.00 0 0.00 closed
2026-04-18 16:35 0.0566 0.0566 0.0565 0.0565 539.20 30.51 2 442.00 closed
2026-04-18 16:34 0.0566 0.0566 0.0566 0.0566 30,781.10 1,741.56 9 8,722.30 closed
2026-04-18 16:33 0.0567 0.0567 0.0567 0.0567 0.00 0.00 0 0.00 closed
2026-04-18 16:32 0.0567 0.0567 0.0567 0.0567 0.00 0.00 0 0.00 closed
2026-04-18 16:31 0.0567 0.0567 0.0567 0.0567 0.00 0.00 0 0.00 closed
2026-04-18 16:30 0.0567 0.0567 0.0567 0.0567 1,600.00 90.72 3 1,600.00 closed
2026-04-18 16:29 0.0567 0.0567 0.0567 0.0567 2,715.90 153.96 1 2,715.90 closed
2026-04-18 16:28 0.0568 0.0568 0.0568 0.0568 0.00 0.00 0 0.00 closed
2026-04-18 16:27 0.0568 0.0568 0.0568 0.0568 489.60 27.79 1 0.00 closed
2026-04-18 16:26 0.0568 0.0568 0.0568 0.0568 0.00 0.00 0 0.00 closed
2026-04-18 16:25 0.0568 0.0568 0.0568 0.0568 0.00 0.00 0 0.00 closed
2026-04-18 16:24 0.0568 0.0568 0.0568 0.0568 0.00 0.00 0 0.00 closed
2026-04-18 16:23 0.0568 0.0568 0.0568 0.0568 0.00 0.00 0 0.00 closed
2026-04-18 16:22 0.0568 0.0569 0.0568 0.0568 23,690.10 1,346.52 9 23,201.90 closed
2026-04-18 16:21 0.0568 0.0568 0.0568 0.0568 5,448.10 309.41 3 4,392.00 closed
2026-04-18 16:20 0.0566 0.0568 0.0566 0.0568 102,350.20 5,799.00 15 101,138.80 closed
2026-04-18 16:19 0.0565 0.0566 0.0565 0.0566 12,430.30 702.72 3 12,430.30 closed
2026-04-18 16:18 0.0564 0.0564 0.0564 0.0564 1,713.40 96.63 3 0.00 closed
2026-04-18 16:17 0.0566 0.0566 0.0565 0.0565 59,988.50 3,392.29 29 0.00 closed
2026-04-18 16:16 0.0567 0.0567 0.0567 0.0567 0.00 0.00 0 0.00 closed
2026-04-18 16:15 0.0567 0.0567 0.0567 0.0567 6,412.90 363.67 2 6,412.90 closed
2026-04-18 16:14 0.0568 0.0568 0.0568 0.0568 0.00 0.00 0 0.00 closed
2026-04-18 16:13 0.0568 0.0568 0.0568 0.0568 0.00 0.00 0 0.00 closed
2026-04-18 16:12 0.0567 0.0568 0.0567 0.0568 5,091.20 288.97 4 5,091.20 closed
2026-04-18 16:11 0.0567 0.0567 0.0567 0.0567 4,439.40 251.73 3 264.40 closed
2026-04-18 16:10 0.0566 0.0566 0.0566 0.0566 0.00 0.00 0 0.00 closed
2026-04-18 16:09 0.0566 0.0566 0.0566 0.0566 1,525.50 86.34 3 1,373.60 closed
2026-04-18 16:08 0.0566 0.0566 0.0566 0.0566 0.00 0.00 0 0.00 closed
2026-04-18 16:07 0.0566 0.0566 0.0566 0.0566 7,550.00 427.36 3 7,550.00 closed