← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-18 19:26 0.0562 0.0562 0.0562 0.0562 3,375.00 189.57 3 3,375.00 closed
2026-04-18 19:25 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-18 19:24 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-18 19:23 0.0561 0.0561 0.0561 0.0561 3,464.10 194.34 2 3,375.00 closed
2026-04-18 19:22 0.0562 0.0562 0.0562 0.0562 5,127.80 287.93 2 0.00 closed
2026-04-18 19:21 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-18 19:20 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-18 19:19 0.0562 0.0562 0.0562 0.0562 346.30 19.44 1 0.00 closed
2026-04-18 19:18 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-18 19:17 0.0561 0.0561 0.0561 0.0561 17,646.20 990.30 9 0.00 closed
2026-04-18 19:16 0.0563 0.0563 0.0562 0.0562 2,310.20 129.94 2 1,774.90 closed
2026-04-18 19:15 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-18 19:14 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-18 19:13 0.0562 0.0562 0.0562 0.0562 1,417.40 79.70 1 0.00 closed
2026-04-18 19:12 0.0563 0.0563 0.0562 0.0562 576.90 32.45 2 400.00 closed
2026-04-18 19:11 0.0562 0.0562 0.0562 0.0562 121.20 6.81 2 121.20 closed
2026-04-18 19:10 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-18 19:09 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-18 19:08 0.0562 0.0562 0.0562 0.0562 1,351.50 75.95 4 1,351.50 closed
2026-04-18 19:07 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-18 19:06 0.0562 0.0562 0.0562 0.0562 319.70 17.95 1 319.70 closed
2026-04-18 19:05 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-18 19:04 0.0562 0.0562 0.0562 0.0562 1,507.30 84.67 2 0.00 closed
2026-04-18 19:03 0.0561 0.0562 0.0561 0.0562 22,983.90 1,290.39 6 16,887.10 closed
2026-04-18 19:02 0.0561 0.0561 0.0561 0.0561 3,375.00 189.47 2 0.00 closed
2026-04-18 19:01 0.0560 0.0561 0.0560 0.0561 9,070.60 508.43 4 9,070.60 closed
2026-04-18 19:00 0.0559 0.0560 0.0559 0.0560 6,750.00 377.63 2 3,375.00 closed
2026-04-18 18:59 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-18 18:58 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-18 18:57 0.0559 0.0559 0.0559 0.0559 5,613.30 313.79 5 0.00 closed
2026-04-18 18:56 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-18 18:55 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-18 18:54 0.0561 0.0561 0.0560 0.0560 38,413.80 2,150.79 4 0.00 closed
2026-04-18 18:53 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-18 18:52 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-18 18:51 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-18 18:50 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-18 18:49 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-18 18:48 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-18 18:47 0.0562 0.0564 0.0561 0.0561 360,308.00 20,275.89 64 356,105.60 closed
2026-04-18 18:46 0.0561 0.0561 0.0561 0.0561 28,904.80 1,621.03 6 28,904.80 closed
2026-04-18 18:45 0.0560 0.0560 0.0560 0.0560 12,147.40 680.38 2 12,147.40 closed
2026-04-18 18:44 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-18 18:43 0.0559 0.0559 0.0559 0.0559 18,902.00 1,056.80 3 0.00 closed
2026-04-18 18:42 0.0559 0.0559 0.0559 0.0559 3,375.00 188.73 1 0.00 closed
2026-04-18 18:41 0.0559 0.0559 0.0559 0.0559 5,202.10 290.90 3 0.00 closed
2026-04-18 18:40 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-18 18:39 0.0559 0.0559 0.0559 0.0559 3,375.00 188.80 3 3,375.00 closed
2026-04-18 18:38 0.0559 0.0559 0.0559 0.0559 18,980.40 1,060.78 8 15,960.00 closed
2026-04-18 18:37 0.0559 0.0559 0.0559 0.0559 190.50 10.65 1 0.00 closed