← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-18 20:16 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-18 20:15 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-18 20:14 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-18 20:13 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-18 20:12 0.0560 0.0560 0.0560 0.0560 112.00 6.27 1 0.00 closed
2026-04-18 20:11 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-18 20:10 0.0560 0.0560 0.0560 0.0560 214.40 12.01 1 0.00 closed
2026-04-18 20:09 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-18 20:08 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-18 20:07 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-18 20:06 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-18 20:05 0.0559 0.0559 0.0559 0.0559 360.00 20.12 1 0.00 closed
2026-04-18 20:04 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-18 20:03 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-18 20:02 0.0560 0.0560 0.0560 0.0560 27,218.10 1,523.70 5 3,375.00 closed
2026-04-18 20:01 0.0559 0.0559 0.0559 0.0559 3,046.50 170.42 2 0.00 closed
2026-04-18 20:00 0.0561 0.0561 0.0561 0.0561 8,901.10 499.00 1 8,901.10 closed
2026-04-18 19:59 0.0561 0.0561 0.0561 0.0561 692.40 38.82 1 0.00 closed
2026-04-18 19:58 0.0561 0.0561 0.0561 0.0561 551.00 30.91 1 0.00 closed
2026-04-18 19:57 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-18 19:56 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-18 19:55 0.0560 0.0561 0.0560 0.0561 16,615.90 931.25 3 16,615.90 closed
2026-04-18 19:54 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-18 19:53 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-18 19:52 0.0561 0.0561 0.0560 0.0560 862.30 48.33 2 0.00 closed
2026-04-18 19:51 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-18 19:50 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-18 19:49 0.0561 0.0561 0.0561 0.0561 724.20 40.61 1 724.20 closed
2026-04-18 19:48 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-18 19:47 0.0560 0.0560 0.0560 0.0560 3,375.00 189.00 3 3,375.00 closed
2026-04-18 19:46 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-18 19:45 0.0560 0.0560 0.0560 0.0560 800.00 44.80 1 800.00 closed
2026-04-18 19:44 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-18 19:43 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-18 19:42 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-18 19:41 0.0560 0.0560 0.0560 0.0560 12,008.00 672.60 3 0.00 closed
2026-04-18 19:40 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-18 19:39 0.0561 0.0561 0.0561 0.0561 3,375.00 189.20 3 3,375.00 closed
2026-04-18 19:38 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-18 19:37 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-18 19:36 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-18 19:35 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-18 19:34 0.0561 0.0561 0.0561 0.0561 4,144.00 232.29 3 2,661.20 closed
2026-04-18 19:33 0.0560 0.0560 0.0560 0.0560 3,694.40 206.92 2 0.00 closed
2026-04-18 19:32 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-18 19:31 0.0562 0.0562 0.0562 0.0562 716.50 40.25 1 716.50 closed
2026-04-18 19:30 0.0562 0.0562 0.0562 0.0562 890.10 50.01 1 890.10 closed
2026-04-18 19:29 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-18 19:28 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-18 19:27 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed