← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-18 12:46 0.0566 0.0566 0.0566 0.0566 25,530.60 1,444.01 2 0.00 closed
2026-04-18 12:45 0.0566 0.0566 0.0566 0.0566 34,187.40 1,933.64 5 22,181.00 closed
2026-04-18 12:44 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-18 12:43 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-18 12:42 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-18 12:41 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-18 12:40 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-18 12:39 0.0564 0.0564 0.0564 0.0564 4,065.90 229.44 4 4,065.90 closed
2026-04-18 12:38 0.0565 0.0565 0.0565 0.0565 0.00 0.00 0 0.00 closed
2026-04-18 12:37 0.0566 0.0566 0.0565 0.0565 6,466.00 365.71 5 6,466.00 closed
2026-04-18 12:36 0.0565 0.0565 0.0565 0.0565 0.00 0.00 0 0.00 closed
2026-04-18 12:35 0.0565 0.0565 0.0565 0.0565 12,864.30 726.87 3 9,489.30 closed
2026-04-18 12:34 0.0566 0.0566 0.0566 0.0566 0.00 0.00 0 0.00 closed
2026-04-18 12:33 0.0566 0.0566 0.0566 0.0566 266.90 15.10 1 266.90 closed
2026-04-18 12:32 0.0565 0.0565 0.0565 0.0565 0.00 0.00 0 0.00 closed
2026-04-18 12:31 0.0565 0.0565 0.0565 0.0565 3,051.80 172.40 2 3,051.80 closed
2026-04-18 12:30 0.0565 0.0565 0.0565 0.0565 2,880.00 162.72 4 800.00 closed
2026-04-18 12:29 0.0566 0.0566 0.0566 0.0566 0.00 0.00 0 0.00 closed
2026-04-18 12:28 0.0566 0.0566 0.0566 0.0566 6,750.00 381.85 2 0.00 closed
2026-04-18 12:27 0.0566 0.0566 0.0566 0.0566 4,051.40 229.33 4 4,051.40 closed
2026-04-18 12:26 0.0566 0.0566 0.0566 0.0566 0.00 0.00 0 0.00 closed
2026-04-18 12:25 0.0566 0.0566 0.0566 0.0566 500.00 28.30 1 0.00 closed
2026-04-18 12:24 0.0566 0.0566 0.0566 0.0566 3,375.00 191.03 1 3,375.00 closed
2026-04-18 12:23 0.0566 0.0566 0.0565 0.0565 20,000.00 1,130.78 6 0.00 closed
2026-04-18 12:22 0.0565 0.0565 0.0565 0.0565 0.00 0.00 0 0.00 closed
2026-04-18 12:21 0.0565 0.0565 0.0565 0.0565 0.00 0.00 0 0.00 closed
2026-04-18 12:20 0.0565 0.0565 0.0565 0.0565 11,421.80 645.51 5 3,375.00 closed
2026-04-18 12:19 0.0565 0.0565 0.0565 0.0565 11,817.00 667.83 5 0.00 closed
2026-04-18 12:18 0.0566 0.0566 0.0566 0.0566 0.00 0.00 0 0.00 closed
2026-04-18 12:17 0.0566 0.0566 0.0566 0.0566 1,882.70 106.56 3 1,882.70 closed
2026-04-18 12:16 0.0566 0.0566 0.0566 0.0566 1,223.70 69.25 1 0.00 closed
2026-04-18 12:15 0.0566 0.0566 0.0566 0.0566 0.00 0.00 0 0.00 closed
2026-04-18 12:14 0.0566 0.0566 0.0566 0.0566 0.00 0.00 0 0.00 closed
2026-04-18 12:13 0.0566 0.0566 0.0566 0.0566 689.00 39.00 1 689.00 closed
2026-04-18 12:12 0.0566 0.0566 0.0566 0.0566 3,499.70 198.12 2 0.00 closed
2026-04-18 12:11 0.0567 0.0567 0.0567 0.0567 0.00 0.00 0 0.00 closed
2026-04-18 12:10 0.0567 0.0567 0.0567 0.0567 4,204.90 238.25 3 204.90 closed
2026-04-18 12:09 0.0567 0.0568 0.0567 0.0567 19,096.00 1,082.74 3 18,625.10 closed
2026-04-18 12:08 0.0567 0.0567 0.0567 0.0567 0.00 0.00 0 0.00 closed
2026-04-18 12:07 0.0567 0.0567 0.0567 0.0567 0.00 0.00 0 0.00 closed
2026-04-18 12:06 0.0567 0.0567 0.0567 0.0567 3,247.90 183.99 2 212.90 closed
2026-04-18 12:05 0.0567 0.0567 0.0567 0.0567 0.00 0.00 0 0.00 closed
2026-04-18 12:04 0.0567 0.0567 0.0567 0.0567 1,933.20 109.57 1 1,933.20 closed
2026-04-18 12:03 0.0566 0.0566 0.0566 0.0566 88.20 4.99 1 0.00 closed
2026-04-18 12:02 0.0567 0.0567 0.0567 0.0567 1,248.10 70.77 4 1,160.00 closed
2026-04-18 12:01 0.0566 0.0566 0.0566 0.0566 0.00 0.00 0 0.00 closed
2026-04-18 12:00 0.0566 0.0566 0.0566 0.0566 0.00 0.00 0 0.00 closed
2026-04-18 11:59 0.0566 0.0566 0.0566 0.0566 41,183.60 2,330.48 16 16,875.00 closed
2026-04-18 11:58 0.0566 0.0566 0.0566 0.0566 6,222.70 352.27 2 2,847.70 closed
2026-04-18 11:57 0.0566 0.0567 0.0566 0.0567 22,095.20 1,252.55 5 21,984.60 closed