← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-18 10:16 0.0571 0.0571 0.0570 0.0570 9,870.10 562.66 3 1,223.70 closed
2026-04-18 10:15 0.0570 0.0570 0.0570 0.0570 3,403.60 194.06 2 3,403.60 closed
2026-04-18 10:14 0.0569 0.0570 0.0569 0.0570 29,437.90 1,676.60 9 23,589.80 closed
2026-04-18 10:13 0.0569 0.0569 0.0569 0.0569 358.60 20.42 1 0.00 closed
2026-04-18 10:12 0.0569 0.0569 0.0568 0.0569 57,660.40 3,277.41 17 38,002.50 closed
2026-04-18 10:11 0.0569 0.0569 0.0569 0.0569 0.00 0.00 0 0.00 closed
2026-04-18 10:10 0.0569 0.0569 0.0569 0.0569 647.80 36.88 2 0.00 closed
2026-04-18 10:09 0.0570 0.0570 0.0570 0.0570 8,835.30 503.49 3 8,835.30 closed
2026-04-18 10:08 0.0571 0.0571 0.0569 0.0569 113,022.60 6,440.69 33 42,531.90 closed
2026-04-18 10:07 0.0571 0.0571 0.0571 0.0571 876.10 50.00 1 876.10 closed
2026-04-18 10:06 0.0571 0.0571 0.0571 0.0571 3,637.60 207.54 2 0.00 closed
2026-04-18 10:05 0.0571 0.0571 0.0571 0.0571 8,878.80 506.85 8 4,527.30 closed
2026-04-18 10:04 0.0572 0.0572 0.0572 0.0572 113,761.30 6,501.57 6 0.00 closed
2026-04-18 10:03 0.0572 0.0572 0.0572 0.0572 0.00 0.00 0 0.00 closed
2026-04-18 10:02 0.0573 0.0573 0.0572 0.0572 9,165.80 524.43 6 1,747.40 closed
2026-04-18 10:01 0.0574 0.0574 0.0574 0.0574 3,140.30 180.25 1 3,140.30 closed
2026-04-18 10:00 0.0574 0.0574 0.0574 0.0574 5,052.80 290.02 6 4,517.70 closed
2026-04-18 09:59 0.0574 0.0574 0.0574 0.0574 0.00 0.00 0 0.00 closed
2026-04-18 09:58 0.0574 0.0574 0.0574 0.0574 0.00 0.00 0 0.00 closed
2026-04-18 09:57 0.0574 0.0574 0.0574 0.0574 0.00 0.00 0 0.00 closed
2026-04-18 09:56 0.0574 0.0574 0.0574 0.0574 8,965.10 514.87 3 0.00 closed
2026-04-18 09:55 0.0575 0.0575 0.0575 0.0575 0.00 0.00 0 0.00 closed
2026-04-18 09:54 0.0575 0.0575 0.0575 0.0575 15,235.50 875.28 5 15,235.50 closed
2026-04-18 09:53 0.0575 0.0575 0.0575 0.0575 0.00 0.00 0 0.00 closed
2026-04-18 09:52 0.0575 0.0575 0.0575 0.0575 1,177.40 67.70 2 0.00 closed
2026-04-18 09:51 0.0575 0.0575 0.0575 0.0575 3,375.00 194.10 1 0.00 closed
2026-04-18 09:50 0.0576 0.0576 0.0576 0.0576 0.00 0.00 0 0.00 closed
2026-04-18 09:49 0.0576 0.0576 0.0576 0.0576 0.00 0.00 0 0.00 closed
2026-04-18 09:48 0.0576 0.0576 0.0576 0.0576 0.00 0.00 0 0.00 closed
2026-04-18 09:47 0.0576 0.0576 0.0576 0.0576 0.00 0.00 0 0.00 closed
2026-04-18 09:46 0.0576 0.0576 0.0576 0.0576 0.00 0.00 0 0.00 closed
2026-04-18 09:45 0.0576 0.0576 0.0576 0.0576 12,128.10 697.97 4 12,128.10 closed
2026-04-18 09:44 0.0576 0.0576 0.0576 0.0576 475.30 27.36 1 475.30 closed
2026-04-18 09:43 0.0576 0.0576 0.0576 0.0576 4,415.00 254.30 2 0.00 closed
2026-04-18 09:42 0.0576 0.0576 0.0576 0.0576 2,187.20 126.00 1 0.00 closed
2026-04-18 09:41 0.0576 0.0576 0.0576 0.0576 1,187.80 68.43 2 0.00 closed
2026-04-18 09:40 0.0577 0.0577 0.0577 0.0577 10,953.30 631.64 4 10,953.30 closed
2026-04-18 09:39 0.0576 0.0576 0.0576 0.0576 3,548.60 204.40 3 3,548.60 closed
2026-04-18 09:38 0.0576 0.0576 0.0576 0.0576 3,119.60 179.56 3 3,119.60 closed
2026-04-18 09:37 0.0576 0.0576 0.0576 0.0576 0.00 0.00 0 0.00 closed
2026-04-18 09:36 0.0576 0.0576 0.0576 0.0576 4,329.90 249.54 4 4,329.90 closed
2026-04-18 09:35 0.0577 0.0577 0.0577 0.0577 586.60 33.84 1 0.00 closed
2026-04-18 09:34 0.0577 0.0577 0.0577 0.0577 0.00 0.00 0 0.00 closed
2026-04-18 09:33 0.0577 0.0578 0.0576 0.0577 280,773.20 16,196.57 68 180,209.00 closed
2026-04-18 09:32 0.0576 0.0576 0.0576 0.0576 783.30 45.13 1 783.30 closed
2026-04-18 09:31 0.0576 0.0576 0.0576 0.0576 3,375.00 194.37 3 3,375.00 closed
2026-04-18 09:30 0.0576 0.0576 0.0576 0.0576 0.00 0.00 0 0.00 closed
2026-04-18 09:29 0.0576 0.0576 0.0576 0.0576 3,501.50 201.51 2 3,501.50 closed
2026-04-18 09:28 0.0575 0.0575 0.0575 0.0575 308.10 17.73 1 308.10 closed
2026-04-18 09:27 0.0575 0.0575 0.0575 0.0575 0.00 0.00 0 0.00 closed