← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-18 07:46 0.0584 0.0584 0.0584 0.0584 0.00 0.00 0 0.00 closed
2026-04-18 07:45 0.0584 0.0584 0.0584 0.0584 0.00 0.00 0 0.00 closed
2026-04-18 07:44 0.0584 0.0584 0.0584 0.0584 20,712.90 1,209.91 10 20,712.90 closed
2026-04-18 07:43 0.0584 0.0584 0.0584 0.0584 0.00 0.00 0 0.00 closed
2026-04-18 07:42 0.0584 0.0584 0.0584 0.0584 0.00 0.00 0 0.00 closed
2026-04-18 07:41 0.0584 0.0584 0.0584 0.0584 9,989.50 582.91 3 641.50 closed
2026-04-18 07:40 0.0584 0.0584 0.0584 0.0584 0.00 0.00 0 0.00 closed
2026-04-18 07:39 0.0584 0.0584 0.0584 0.0584 0.00 0.00 0 0.00 closed
2026-04-18 07:38 0.0584 0.0584 0.0584 0.0584 16,859.10 984.08 4 0.00 closed
2026-04-18 07:37 0.0584 0.0584 0.0584 0.0584 0.00 0.00 0 0.00 closed
2026-04-18 07:36 0.0584 0.0584 0.0584 0.0584 398.60 23.27 1 0.00 closed
2026-04-18 07:35 0.0584 0.0584 0.0584 0.0584 0.00 0.00 0 0.00 closed
2026-04-18 07:34 0.0584 0.0584 0.0584 0.0584 0.00 0.00 0 0.00 closed
2026-04-18 07:33 0.0584 0.0584 0.0584 0.0584 0.00 0.00 0 0.00 closed
2026-04-18 07:32 0.0584 0.0584 0.0584 0.0584 246.90 14.41 1 0.00 closed
2026-04-18 07:31 0.0584 0.0584 0.0584 0.0584 0.00 0.00 0 0.00 closed
2026-04-18 07:30 0.0584 0.0584 0.0584 0.0584 0.00 0.00 0 0.00 closed
2026-04-18 07:29 0.0584 0.0584 0.0584 0.0584 85.90 5.01 1 85.90 closed
2026-04-18 07:28 0.0584 0.0584 0.0584 0.0584 0.00 0.00 0 0.00 closed
2026-04-18 07:27 0.0584 0.0584 0.0584 0.0584 0.00 0.00 0 0.00 closed
2026-04-18 07:26 0.0584 0.0584 0.0584 0.0584 611.00 35.68 1 611.00 closed
2026-04-18 07:25 0.0585 0.0585 0.0585 0.0585 0.00 0.00 0 0.00 closed
2026-04-18 07:24 0.0585 0.0585 0.0585 0.0585 0.00 0.00 0 0.00 closed
2026-04-18 07:23 0.0585 0.0585 0.0585 0.0585 0.00 0.00 0 0.00 closed
2026-04-18 07:22 0.0585 0.0585 0.0585 0.0585 1,597.40 93.45 2 557.40 closed
2026-04-18 07:21 0.0584 0.0584 0.0584 0.0584 0.00 0.00 0 0.00 closed
2026-04-18 07:20 0.0584 0.0584 0.0584 0.0584 1,040.00 60.74 2 0.00 closed
2026-04-18 07:19 0.0585 0.0585 0.0585 0.0585 0.00 0.00 0 0.00 closed
2026-04-18 07:18 0.0585 0.0585 0.0585 0.0585 0.00 0.00 0 0.00 closed
2026-04-18 07:17 0.0585 0.0585 0.0585 0.0585 0.00 0.00 0 0.00 closed
2026-04-18 07:16 0.0585 0.0585 0.0585 0.0585 0.00 0.00 0 0.00 closed
2026-04-18 07:15 0.0585 0.0585 0.0585 0.0585 0.00 0.00 0 0.00 closed
2026-04-18 07:14 0.0585 0.0585 0.0585 0.0585 0.00 0.00 0 0.00 closed
2026-04-18 07:13 0.0585 0.0585 0.0585 0.0585 8,663.70 506.39 1 0.00 closed
2026-04-18 07:12 0.0585 0.0585 0.0585 0.0585 3,343.50 195.56 1 3,343.50 closed
2026-04-18 07:11 0.0585 0.0585 0.0585 0.0585 0.00 0.00 0 0.00 closed
2026-04-18 07:10 0.0585 0.0585 0.0585 0.0585 0.00 0.00 0 0.00 closed
2026-04-18 07:09 0.0585 0.0585 0.0585 0.0585 0.00 0.00 0 0.00 closed
2026-04-18 07:08 0.0585 0.0585 0.0585 0.0585 0.00 0.00 0 0.00 closed
2026-04-18 07:07 0.0585 0.0585 0.0585 0.0585 0.00 0.00 0 0.00 closed
2026-04-18 07:06 0.0585 0.0585 0.0585 0.0585 0.00 0.00 0 0.00 closed
2026-04-18 07:05 0.0585 0.0585 0.0585 0.0585 0.00 0.00 0 0.00 closed
2026-04-18 07:04 0.0585 0.0585 0.0585 0.0585 475.60 27.82 2 475.60 closed
2026-04-18 07:03 0.0585 0.0585 0.0585 0.0585 0.00 0.00 0 0.00 closed
2026-04-18 07:02 0.0585 0.0585 0.0584 0.0585 12,382.20 723.86 5 12,113.30 closed
2026-04-18 07:01 0.0584 0.0584 0.0584 0.0584 2,625.00 153.37 3 1,578.20 closed
2026-04-18 07:00 0.0584 0.0584 0.0584 0.0584 3,896.60 227.48 2 3,896.60 closed
2026-04-18 06:59 0.0584 0.0584 0.0584 0.0584 85.60 5.00 1 0.00 closed
2026-04-18 06:58 0.0585 0.0585 0.0585 0.0585 28,072.40 1,641.68 5 0.00 closed
2026-04-18 06:57 0.0585 0.0585 0.0585 0.0585 2,649.60 155.03 1 0.00 closed