← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-18 05:16 0.0583 0.0583 0.0583 0.0583 0.00 0.00 0 0.00 closed
2026-04-18 05:15 0.0583 0.0583 0.0583 0.0583 635.60 37.06 1 0.00 closed
2026-04-18 05:14 0.0584 0.0584 0.0584 0.0584 0.00 0.00 0 0.00 closed
2026-04-18 05:13 0.0584 0.0584 0.0584 0.0584 0.00 0.00 0 0.00 closed
2026-04-18 05:12 0.0584 0.0584 0.0584 0.0584 303.60 17.72 1 303.60 closed
2026-04-18 05:11 0.0583 0.0583 0.0583 0.0583 0.00 0.00 0 0.00 closed
2026-04-18 05:10 0.0583 0.0583 0.0583 0.0583 174.20 10.16 1 174.20 closed
2026-04-18 05:09 0.0583 0.0583 0.0583 0.0583 0.00 0.00 0 0.00 closed
2026-04-18 05:08 0.0583 0.0583 0.0583 0.0583 0.00 0.00 0 0.00 closed
2026-04-18 05:07 0.0583 0.0583 0.0583 0.0583 0.00 0.00 0 0.00 closed
2026-04-18 05:06 0.0582 0.0583 0.0582 0.0583 34,965.80 2,035.70 6 601.60 closed
2026-04-18 05:05 0.0582 0.0582 0.0582 0.0582 19,761.00 1,150.21 6 304.50 closed
2026-04-18 05:04 0.0581 0.0581 0.0581 0.0581 852.50 49.53 1 852.50 closed
2026-04-18 05:03 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-04-18 05:02 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-04-18 05:01 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-04-18 05:00 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-04-18 04:59 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-04-18 04:58 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-04-18 04:57 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-04-18 04:56 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-04-18 04:55 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-04-18 04:54 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-04-18 04:53 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-04-18 04:52 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-04-18 04:51 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-04-18 04:50 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-04-18 04:49 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-04-18 04:48 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-04-18 04:47 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-04-18 04:46 0.0580 0.0580 0.0580 0.0580 4,268.20 247.56 5 4,268.20 closed
2026-04-18 04:45 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-04-18 04:44 0.0579 0.0579 0.0579 0.0579 15,000.00 868.80 2 0.00 closed
2026-04-18 04:43 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-04-18 04:42 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-04-18 04:41 0.0580 0.0580 0.0580 0.0580 48,845.50 2,833.04 2 0.00 closed
2026-04-18 04:40 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-04-18 04:39 0.0581 0.0581 0.0580 0.0580 15,740.20 913.72 6 0.00 closed
2026-04-18 04:38 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-04-18 04:37 0.0580 0.0580 0.0580 0.0580 800.00 46.40 1 800.00 closed
2026-04-18 04:36 0.0580 0.0580 0.0580 0.0580 12,925.60 749.80 3 0.00 closed
2026-04-18 04:35 0.0580 0.0580 0.0580 0.0580 3,850.00 223.28 4 3,850.00 closed
2026-04-18 04:34 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-04-18 04:33 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-04-18 04:32 0.0580 0.0580 0.0580 0.0580 1,091.60 63.27 2 96.70 closed
2026-04-18 04:31 0.0580 0.0580 0.0580 0.0580 304.80 17.67 1 0.00 closed
2026-04-18 04:30 0.0580 0.0580 0.0580 0.0580 3,894.00 225.85 3 344.80 closed
2026-04-18 04:29 0.0581 0.0581 0.0580 0.0580 4,115.90 238.89 2 0.00 closed
2026-04-18 04:28 0.0581 0.0581 0.0581 0.0581 27,936.70 1,623.72 3 0.00 closed
2026-04-18 04:27 0.0583 0.0583 0.0583 0.0583 0.00 0.00 0 0.00 closed