← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-18 03:36 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-04-18 03:35 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-04-18 03:34 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-04-18 03:33 0.0580 0.0580 0.0580 0.0580 5,455.00 316.39 6 0.00 closed
2026-04-18 03:32 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-04-18 03:31 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-04-18 03:30 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-04-18 03:29 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-04-18 03:28 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-04-18 03:27 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-04-18 03:26 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-04-18 03:25 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-04-18 03:24 0.0580 0.0580 0.0580 0.0580 3,375.00 195.78 1 0.00 closed
2026-04-18 03:23 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-04-18 03:22 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-04-18 03:21 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-04-18 03:20 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-04-18 03:19 0.0579 0.0579 0.0579 0.0579 3,375.00 195.55 1 0.00 closed
2026-04-18 03:18 0.0580 0.0580 0.0580 0.0580 3,375.00 195.68 1 3,375.00 closed
2026-04-18 03:17 0.0579 0.0579 0.0579 0.0579 3,677.60 213.07 2 662.60 closed
2026-04-18 03:16 0.0579 0.0579 0.0579 0.0579 1,022.60 59.21 2 0.00 closed
2026-04-18 03:15 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-04-18 03:14 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-04-18 03:13 0.0580 0.0580 0.0580 0.0580 3,375.00 195.65 1 3,375.00 closed
2026-04-18 03:12 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-04-18 03:11 0.0580 0.0580 0.0580 0.0580 3,375.00 195.68 3 3,375.00 closed
2026-04-18 03:10 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-04-18 03:09 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-04-18 03:08 0.0580 0.0580 0.0580 0.0580 12,152.30 705.20 2 0.00 closed
2026-04-18 03:07 0.0580 0.0580 0.0580 0.0580 3,375.00 195.78 2 0.00 closed
2026-04-18 03:06 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-04-18 03:05 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-04-18 03:04 0.0580 0.0581 0.0580 0.0581 16,039.50 931.52 3 16,039.50 closed
2026-04-18 03:03 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-04-18 03:02 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-04-18 03:01 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-04-18 03:00 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-04-18 02:59 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-04-18 02:58 0.0580 0.0580 0.0580 0.0580 3,559.80 206.58 2 3,559.80 closed
2026-04-18 02:57 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-04-18 02:56 0.0580 0.0580 0.0580 0.0580 1,439.40 83.50 2 1,439.40 closed
2026-04-18 02:55 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-04-18 02:54 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-04-18 02:53 0.0580 0.0580 0.0580 0.0580 8,173.70 474.22 4 7,375.00 closed
2026-04-18 02:52 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-04-18 02:51 0.0580 0.0580 0.0580 0.0580 1,345.20 78.08 1 0.00 closed
2026-04-18 02:50 0.0581 0.0581 0.0581 0.0581 761.30 44.22 1 761.30 closed
2026-04-18 02:49 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-04-18 02:48 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-04-18 02:47 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed