← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-18 01:06 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-04-18 01:05 0.0582 0.0582 0.0582 0.0582 800.00 46.56 2 800.00 closed
2026-04-18 01:04 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-04-18 01:03 0.0581 0.0581 0.0581 0.0581 3,375.00 196.16 1 0.00 closed
2026-04-18 01:02 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-04-18 01:01 0.0581 0.0581 0.0581 0.0581 185.10 10.75 1 185.10 closed
2026-04-18 01:00 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-04-18 00:59 0.0582 0.0582 0.0581 0.0581 27,811.30 1,616.78 5 0.00 closed
2026-04-18 00:58 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-04-18 00:57 0.0581 0.0581 0.0581 0.0581 3,273.60 190.23 1 3,273.60 closed
2026-04-18 00:56 0.0582 0.0582 0.0582 0.0582 1,302.80 75.78 1 1,302.80 closed
2026-04-18 00:55 0.0582 0.0582 0.0582 0.0582 2,438.40 141.79 1 0.00 closed
2026-04-18 00:54 0.0581 0.0581 0.0581 0.0581 4,061.30 235.96 2 800.00 closed
2026-04-18 00:53 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-04-18 00:52 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-04-18 00:51 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-04-18 00:50 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-04-18 00:49 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-04-18 00:48 0.0581 0.0581 0.0581 0.0581 5,105.30 296.49 2 800.00 closed
2026-04-18 00:47 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-04-18 00:46 0.0581 0.0581 0.0581 0.0581 4,415.00 256.51 2 0.00 closed
2026-04-18 00:45 0.0581 0.0581 0.0581 0.0581 922.10 53.58 3 258.10 closed
2026-04-18 00:44 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-04-18 00:43 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-04-18 00:42 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-04-18 00:41 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-04-18 00:40 0.0582 0.0582 0.0582 0.0582 800.00 46.56 1 800.00 closed
2026-04-18 00:39 0.0582 0.0582 0.0582 0.0582 31,083.50 1,808.10 6 0.00 closed
2026-04-18 00:38 0.0582 0.0582 0.0582 0.0582 800.00 46.56 1 800.00 closed
2026-04-18 00:37 0.0582 0.0582 0.0582 0.0582 4,319.50 251.37 2 0.00 closed
2026-04-18 00:36 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-04-18 00:35 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-04-18 00:34 0.0582 0.0582 0.0582 0.0582 16,040.00 933.53 2 0.00 closed
2026-04-18 00:33 0.0584 0.0584 0.0584 0.0584 18,375.00 1,072.55 5 3,375.00 closed
2026-04-18 00:32 0.0584 0.0584 0.0584 0.0584 3,537.90 206.72 1 3,537.90 closed
2026-04-18 00:31 0.0584 0.0584 0.0584 0.0584 0.00 0.00 0 0.00 closed
2026-04-18 00:30 0.0584 0.0584 0.0584 0.0584 0.00 0.00 0 0.00 closed
2026-04-18 00:29 0.0584 0.0584 0.0584 0.0584 0.00 0.00 0 0.00 closed
2026-04-18 00:28 0.0584 0.0584 0.0584 0.0584 0.00 0.00 0 0.00 closed
2026-04-18 00:27 0.0584 0.0584 0.0584 0.0584 0.00 0.00 0 0.00 closed
2026-04-18 00:26 0.0583 0.0584 0.0583 0.0584 12,920.90 753.36 7 442.40 closed
2026-04-18 00:25 0.0583 0.0583 0.0583 0.0583 17,024.90 992.86 5 0.00 closed
2026-04-18 00:24 0.0584 0.0584 0.0584 0.0584 0.00 0.00 0 0.00 closed
2026-04-18 00:23 0.0584 0.0584 0.0584 0.0584 3,460.60 202.13 3 0.00 closed
2026-04-18 00:22 0.0584 0.0584 0.0584 0.0584 0.00 0.00 0 0.00 closed
2026-04-18 00:21 0.0584 0.0584 0.0584 0.0584 360.00 21.02 1 360.00 closed
2026-04-18 00:20 0.0584 0.0584 0.0584 0.0584 4,097.80 239.20 2 722.80 closed
2026-04-18 00:19 0.0584 0.0584 0.0584 0.0584 11,834.20 690.59 2 0.00 closed
2026-04-18 00:18 0.0583 0.0584 0.0583 0.0584 1,541.20 89.87 6 1,541.20 closed
2026-04-18 00:17 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed