← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-18 01:56 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-04-18 01:55 0.0580 0.0580 0.0580 0.0580 1,107.00 64.17 1 1,107.00 closed
2026-04-18 01:54 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-04-18 01:53 0.0580 0.0580 0.0580 0.0580 176.20 10.22 1 176.20 closed
2026-04-18 01:52 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-04-18 01:51 0.0580 0.0580 0.0580 0.0580 215.50 12.49 1 215.50 closed
2026-04-18 01:50 0.0579 0.0579 0.0579 0.0579 1,600.00 92.64 2 1,600.00 closed
2026-04-18 01:49 0.0580 0.0580 0.0580 0.0580 10,096.20 585.15 3 0.00 closed
2026-04-18 01:48 0.0580 0.0580 0.0580 0.0580 800.00 46.40 2 800.00 closed
2026-04-18 01:47 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-04-18 01:46 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-04-18 01:45 0.0580 0.0580 0.0580 0.0580 7,534.20 436.76 2 7,534.20 closed
2026-04-18 01:44 0.0580 0.0580 0.0579 0.0579 19,117.00 1,107.60 5 0.00 closed
2026-04-18 01:43 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-04-18 01:42 0.0579 0.0579 0.0579 0.0579 15,244.80 882.88 7 863.10 closed
2026-04-18 01:41 0.0579 0.0579 0.0579 0.0579 3,375.00 195.48 1 0.00 closed
2026-04-18 01:40 0.0579 0.0580 0.0579 0.0580 1,434.10 83.10 3 138.70 closed
2026-04-18 01:39 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-04-18 01:38 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-04-18 01:37 0.0580 0.0580 0.0580 0.0580 1,284.70 74.50 2 1,284.70 closed
2026-04-18 01:36 0.0580 0.0580 0.0580 0.0580 7,861.20 455.64 3 172.50 closed
2026-04-18 01:35 0.0580 0.0580 0.0580 0.0580 9,721.80 563.88 5 4,994.50 closed
2026-04-18 01:34 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-04-18 01:33 0.0581 0.0581 0.0581 0.0581 11,681.20 678.21 3 0.00 closed
2026-04-18 01:32 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-04-18 01:31 0.0581 0.0581 0.0581 0.0581 664.00 38.58 2 0.00 closed
2026-04-18 01:30 0.0583 0.0583 0.0583 0.0583 0.00 0.00 0 0.00 closed
2026-04-18 01:29 0.0583 0.0583 0.0583 0.0583 0.00 0.00 0 0.00 closed
2026-04-18 01:28 0.0583 0.0583 0.0583 0.0583 0.00 0.00 0 0.00 closed
2026-04-18 01:27 0.0583 0.0583 0.0583 0.0583 3,375.00 196.59 1 0.00 closed
2026-04-18 01:26 0.0583 0.0583 0.0583 0.0583 0.00 0.00 0 0.00 closed
2026-04-18 01:25 0.0583 0.0583 0.0583 0.0583 0.00 0.00 0 0.00 closed
2026-04-18 01:24 0.0583 0.0583 0.0583 0.0583 0.00 0.00 0 0.00 closed
2026-04-18 01:23 0.0583 0.0583 0.0583 0.0583 0.00 0.00 0 0.00 closed
2026-04-18 01:22 0.0583 0.0583 0.0583 0.0583 0.00 0.00 0 0.00 closed
2026-04-18 01:21 0.0583 0.0583 0.0583 0.0583 303.30 17.67 1 0.00 closed
2026-04-18 01:20 0.0584 0.0584 0.0584 0.0584 0.00 0.00 0 0.00 closed
2026-04-18 01:19 0.0584 0.0584 0.0584 0.0584 0.00 0.00 0 0.00 closed
2026-04-18 01:18 0.0584 0.0584 0.0584 0.0584 0.00 0.00 0 0.00 closed
2026-04-18 01:17 0.0584 0.0584 0.0584 0.0584 0.00 0.00 0 0.00 closed
2026-04-18 01:16 0.0585 0.0585 0.0584 0.0584 1,297.80 75.91 4 1,103.00 closed
2026-04-18 01:15 0.0585 0.0585 0.0585 0.0585 3,178.80 185.80 1 0.00 closed
2026-04-18 01:14 0.0585 0.0585 0.0585 0.0585 196.20 11.47 1 0.00 closed
2026-04-18 01:13 0.0584 0.0584 0.0584 0.0584 0.00 0.00 0 0.00 closed
2026-04-18 01:12 0.0584 0.0584 0.0584 0.0584 12,243.50 715.02 3 360.00 closed
2026-04-18 01:11 0.0584 0.0584 0.0583 0.0583 485.80 28.34 2 0.00 closed
2026-04-18 01:10 0.0584 0.0584 0.0584 0.0584 303.70 17.72 1 303.70 closed
2026-04-18 01:09 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-04-18 01:08 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-04-18 01:07 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed