← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-17 23:26 0.0586 0.0586 0.0586 0.0586 8,716.40 510.69 3 8,716.40 closed
2026-04-17 23:25 0.0586 0.0586 0.0586 0.0586 85.30 5.00 1 0.00 closed
2026-04-17 23:24 0.0585 0.0585 0.0585 0.0585 192.40 11.26 2 0.00 closed
2026-04-17 23:23 0.0585 0.0586 0.0585 0.0586 62,501.80 3,654.84 17 10,176.90 closed
2026-04-17 23:22 0.0586 0.0586 0.0585 0.0586 42,258.70 2,473.51 14 33,217.40 closed
2026-04-17 23:21 0.0586 0.0586 0.0586 0.0586 0.00 0.00 0 0.00 closed
2026-04-17 23:20 0.0586 0.0586 0.0585 0.0586 14,873.40 870.52 11 5,201.30 closed
2026-04-17 23:19 0.0587 0.0587 0.0586 0.0586 64,401.10 3,774.22 17 55,764.40 closed
2026-04-17 23:18 0.0587 0.0588 0.0587 0.0588 12,862.30 755.78 5 12,862.30 closed
2026-04-17 23:17 0.0588 0.0588 0.0588 0.0588 0.00 0.00 0 0.00 closed
2026-04-17 23:16 0.0588 0.0588 0.0588 0.0588 85.00 5.00 1 0.00 closed
2026-04-17 23:15 0.0588 0.0588 0.0588 0.0588 4,588.50 269.94 5 1,128.60 closed
2026-04-17 23:14 0.0588 0.0588 0.0588 0.0588 300.30 17.66 3 0.00 closed
2026-04-17 23:13 0.0588 0.0588 0.0588 0.0588 4,486.60 263.99 4 0.00 closed
2026-04-17 23:12 0.0589 0.0589 0.0588 0.0588 12,064.30 710.22 4 11,894.50 closed
2026-04-17 23:11 0.0588 0.0588 0.0588 0.0588 169.80 9.99 2 0.00 closed
2026-04-17 23:10 0.0589 0.0589 0.0589 0.0589 2,373.50 139.70 3 0.00 closed
2026-04-17 23:09 0.0589 0.0589 0.0588 0.0588 4,654.00 273.94 5 700.50 closed
2026-04-17 23:08 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-04-17 23:07 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-04-17 23:06 0.0590 0.0590 0.0590 0.0590 151.00 8.91 1 151.00 closed
2026-04-17 23:05 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-04-17 23:04 0.0590 0.0590 0.0590 0.0590 743.20 43.85 1 743.20 closed
2026-04-17 23:03 0.0589 0.0589 0.0589 0.0589 0.00 0.00 0 0.00 closed
2026-04-17 23:02 0.0589 0.0589 0.0589 0.0589 11,564.90 681.52 1 11,564.90 closed
2026-04-17 23:01 0.0589 0.0589 0.0589 0.0589 176,801.30 10,411.91 11 155,102.30 closed
2026-04-17 23:00 0.0591 0.0591 0.0591 0.0591 0.00 0.00 0 0.00 closed
2026-04-17 22:59 0.0591 0.0591 0.0591 0.0591 0.00 0.00 0 0.00 closed
2026-04-17 22:58 0.0591 0.0591 0.0591 0.0591 0.00 0.00 0 0.00 closed
2026-04-17 22:57 0.0591 0.0591 0.0591 0.0591 2,281.50 134.84 3 1,600.00 closed
2026-04-17 22:56 0.0591 0.0591 0.0591 0.0591 0.00 0.00 0 0.00 closed
2026-04-17 22:55 0.0591 0.0591 0.0591 0.0591 0.00 0.00 0 0.00 closed
2026-04-17 22:54 0.0591 0.0591 0.0591 0.0591 0.00 0.00 0 0.00 closed
2026-04-17 22:53 0.0591 0.0591 0.0591 0.0591 0.00 0.00 0 0.00 closed
2026-04-17 22:52 0.0591 0.0591 0.0591 0.0591 0.00 0.00 0 0.00 closed
2026-04-17 22:51 0.0591 0.0591 0.0591 0.0591 0.00 0.00 0 0.00 closed
2026-04-17 22:50 0.0591 0.0591 0.0591 0.0591 0.00 0.00 0 0.00 closed
2026-04-17 22:49 0.0591 0.0591 0.0591 0.0591 0.00 0.00 0 0.00 closed
2026-04-17 22:48 0.0591 0.0591 0.0591 0.0591 0.00 0.00 0 0.00 closed
2026-04-17 22:47 0.0591 0.0591 0.0591 0.0591 0.00 0.00 0 0.00 closed
2026-04-17 22:46 0.0591 0.0591 0.0591 0.0591 111.80 6.60 1 0.00 closed
2026-04-17 22:45 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-04-17 22:44 0.0591 0.0591 0.0590 0.0590 5,915.90 349.31 2 0.00 closed
2026-04-17 22:43 0.0591 0.0591 0.0591 0.0591 0.00 0.00 0 0.00 closed
2026-04-17 22:42 0.0591 0.0591 0.0591 0.0591 3,375.00 199.46 1 0.00 closed
2026-04-17 22:41 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-04-17 22:40 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-04-17 22:39 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-04-17 22:38 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-04-17 22:37 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed