← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-17 22:36 0.0592 0.0592 0.0592 0.0592 833.40 49.30 1 0.00 closed
2026-04-17 22:35 0.0591 0.0591 0.0591 0.0591 0.00 0.00 0 0.00 closed
2026-04-17 22:34 0.0591 0.0591 0.0591 0.0591 0.00 0.00 0 0.00 closed
2026-04-17 22:33 0.0591 0.0591 0.0591 0.0591 9,356.30 552.87 2 9,356.30 closed
2026-04-17 22:32 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-04-17 22:31 0.0590 0.0590 0.0590 0.0590 4,009.30 236.52 3 3,924.60 closed
2026-04-17 22:30 0.0590 0.0590 0.0590 0.0590 4,499.80 265.48 3 0.00 closed
2026-04-17 22:29 0.0591 0.0591 0.0591 0.0591 9,510.70 562.00 4 9,510.70 closed
2026-04-17 22:28 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-04-17 22:27 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-04-17 22:26 0.0590 0.0590 0.0590 0.0590 169.40 10.00 2 0.00 closed
2026-04-17 22:25 0.0590 0.0590 0.0590 0.0590 1,384.70 81.70 3 800.00 closed
2026-04-17 22:24 0.0590 0.0590 0.0590 0.0590 143.50 8.47 1 0.00 closed
2026-04-17 22:23 0.0590 0.0591 0.0590 0.0591 3,610.20 213.12 2 338.50 closed
2026-04-17 22:22 0.0589 0.0589 0.0589 0.0589 0.00 0.00 0 0.00 closed
2026-04-17 22:21 0.0589 0.0589 0.0589 0.0589 0.00 0.00 0 0.00 closed
2026-04-17 22:20 0.0590 0.0590 0.0589 0.0589 2,057.30 121.28 3 245.90 closed
2026-04-17 22:19 0.0589 0.0590 0.0589 0.0590 751.70 44.30 3 0.00 closed
2026-04-17 22:18 0.0589 0.0589 0.0589 0.0589 334.30 19.70 1 0.00 closed
2026-04-17 22:17 0.0590 0.0590 0.0589 0.0589 5,688.10 335.49 7 0.00 closed
2026-04-17 22:16 0.0590 0.0590 0.0590 0.0590 714.70 42.16 3 0.00 closed
2026-04-17 22:15 0.0591 0.0591 0.0591 0.0591 660.60 39.02 2 0.00 closed
2026-04-17 22:14 0.0591 0.0591 0.0591 0.0591 22,830.70 1,349.74 6 586.30 closed
2026-04-17 22:13 0.0591 0.0591 0.0591 0.0591 1,084.10 64.07 2 0.00 closed
2026-04-17 22:12 0.0591 0.0591 0.0591 0.0591 1,676.00 99.05 3 800.00 closed
2026-04-17 22:11 0.0591 0.0591 0.0591 0.0591 1,103.00 65.17 2 585.60 closed
2026-04-17 22:10 0.0591 0.0591 0.0591 0.0591 107,311.50 6,344.32 8 0.00 closed
2026-04-17 22:09 0.0591 0.0592 0.0591 0.0592 490.60 29.02 2 253.40 closed
2026-04-17 22:08 0.0591 0.0591 0.0591 0.0591 461.00 27.25 3 0.00 closed
2026-04-17 22:07 0.0591 0.0591 0.0591 0.0591 1,070.80 63.27 4 563.80 closed
2026-04-17 22:06 0.0590 0.0591 0.0590 0.0591 439.90 25.97 2 0.00 closed
2026-04-17 22:05 0.0590 0.0590 0.0590 0.0590 3,813.40 225.07 3 0.00 closed
2026-04-17 22:04 0.0590 0.0590 0.0590 0.0590 272.20 16.07 1 0.00 closed
2026-04-17 22:03 0.0591 0.0591 0.0591 0.0591 0.00 0.00 0 0.00 closed
2026-04-17 22:02 0.0591 0.0591 0.0591 0.0591 0.00 0.00 0 0.00 closed
2026-04-17 22:01 0.0591 0.0591 0.0591 0.0591 0.00 0.00 0 0.00 closed
2026-04-17 22:00 0.0591 0.0591 0.0591 0.0591 0.00 0.00 0 0.00 closed
2026-04-17 21:59 0.0591 0.0591 0.0591 0.0591 16,957.80 1,002.71 1 0.00 closed
2026-04-17 21:58 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-04-17 21:57 0.0592 0.0592 0.0592 0.0592 371.10 21.95 1 0.00 closed
2026-04-17 21:56 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-04-17 21:55 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-04-17 21:54 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-04-17 21:53 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-04-17 21:52 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-04-17 21:51 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-04-17 21:50 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-04-17 21:49 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-04-17 21:48 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-04-17 21:47 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed