← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-17 20:06 0.0595 0.0595 0.0595 0.0595 137.10 8.15 1 137.10 closed
2026-04-17 20:05 0.0595 0.0595 0.0595 0.0595 0.00 0.00 0 0.00 closed
2026-04-17 20:04 0.0595 0.0595 0.0595 0.0595 0.00 0.00 0 0.00 closed
2026-04-17 20:03 0.0595 0.0595 0.0595 0.0595 0.00 0.00 0 0.00 closed
2026-04-17 20:02 0.0595 0.0595 0.0595 0.0595 0.00 0.00 0 0.00 closed
2026-04-17 20:01 0.0595 0.0595 0.0595 0.0595 0.00 0.00 0 0.00 closed
2026-04-17 20:00 0.0595 0.0595 0.0595 0.0595 0.00 0.00 0 0.00 closed
2026-04-17 19:59 0.0595 0.0595 0.0595 0.0595 925.60 55.05 1 0.00 closed
2026-04-17 19:58 0.0595 0.0595 0.0595 0.0595 0.00 0.00 0 0.00 closed
2026-04-17 19:57 0.0595 0.0595 0.0595 0.0595 0.00 0.00 0 0.00 closed
2026-04-17 19:56 0.0595 0.0595 0.0595 0.0595 0.00 0.00 0 0.00 closed
2026-04-17 19:55 0.0595 0.0595 0.0595 0.0595 0.00 0.00 0 0.00 closed
2026-04-17 19:54 0.0595 0.0595 0.0595 0.0595 0.00 0.00 0 0.00 closed
2026-04-17 19:53 0.0595 0.0595 0.0595 0.0595 0.00 0.00 0 0.00 closed
2026-04-17 19:52 0.0595 0.0595 0.0595 0.0595 1,233.90 73.39 1 0.00 closed
2026-04-17 19:51 0.0595 0.0595 0.0595 0.0595 0.00 0.00 0 0.00 closed
2026-04-17 19:50 0.0595 0.0595 0.0595 0.0595 0.00 0.00 0 0.00 closed
2026-04-17 19:49 0.0596 0.0596 0.0595 0.0595 26,837.40 1,597.91 8 0.00 closed
2026-04-17 19:48 0.0595 0.0595 0.0595 0.0595 0.00 0.00 0 0.00 closed
2026-04-17 19:47 0.0595 0.0595 0.0595 0.0595 2,489.40 148.15 2 0.00 closed
2026-04-17 19:46 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-04-17 19:45 0.0596 0.0596 0.0596 0.0596 11,954.40 712.96 2 0.00 closed
2026-04-17 19:44 0.0597 0.0597 0.0597 0.0597 0.00 0.00 0 0.00 closed
2026-04-17 19:43 0.0598 0.0598 0.0597 0.0597 4,118.30 246.00 5 4,118.30 closed
2026-04-17 19:42 0.0597 0.0597 0.0597 0.0597 0.00 0.00 0 0.00 closed
2026-04-17 19:41 0.0597 0.0597 0.0597 0.0597 11,704.40 698.75 5 0.00 closed
2026-04-17 19:40 0.0597 0.0597 0.0597 0.0597 7,425.00 443.35 4 0.00 closed
2026-04-17 19:39 0.0597 0.0597 0.0597 0.0597 1,675.60 99.97 1 0.00 closed
2026-04-17 19:38 0.0597 0.0597 0.0597 0.0597 0.00 0.00 0 0.00 closed
2026-04-17 19:37 0.0597 0.0597 0.0597 0.0597 0.00 0.00 0 0.00 closed
2026-04-17 19:36 0.0597 0.0597 0.0597 0.0597 0.00 0.00 0 0.00 closed
2026-04-17 19:35 0.0597 0.0597 0.0597 0.0597 0.00 0.00 0 0.00 closed
2026-04-17 19:34 0.0597 0.0597 0.0597 0.0597 0.00 0.00 0 0.00 closed
2026-04-17 19:33 0.0597 0.0597 0.0597 0.0597 11,221.20 669.79 4 11,137.50 closed
2026-04-17 19:32 0.0595 0.0595 0.0595 0.0595 0.00 0.00 0 0.00 closed
2026-04-17 19:31 0.0596 0.0596 0.0595 0.0595 6,130.40 365.18 3 5,962.60 closed
2026-04-17 19:30 0.0595 0.0595 0.0595 0.0595 0.00 0.00 0 0.00 closed
2026-04-17 19:29 0.0595 0.0595 0.0595 0.0595 4,235.20 252.07 2 0.00 closed
2026-04-17 19:28 0.0596 0.0596 0.0595 0.0595 154,800.20 9,211.71 32 19,481.70 closed
2026-04-17 19:27 0.0597 0.0597 0.0597 0.0597 0.00 0.00 0 0.00 closed
2026-04-17 19:26 0.0596 0.0597 0.0596 0.0597 11,716.60 698.73 5 7,539.30 closed
2026-04-17 19:25 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-04-17 19:24 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-04-17 19:23 0.0596 0.0596 0.0596 0.0596 87,468.50 5,213.09 27 4,512.50 closed
2026-04-17 19:22 0.0596 0.0596 0.0596 0.0596 2,080.00 123.97 2 0.00 closed
2026-04-17 19:21 0.0597 0.0597 0.0596 0.0596 23,502.20 1,401.74 3 0.00 closed
2026-04-17 19:20 0.0597 0.0597 0.0597 0.0597 7,806.20 465.64 2 7,806.20 closed
2026-04-17 19:19 0.0596 0.0596 0.0596 0.0596 3,712.50 221.41 1 0.00 closed
2026-04-17 19:18 0.0596 0.0596 0.0596 0.0596 829.60 49.45 3 829.60 closed
2026-04-17 19:17 0.0595 0.0595 0.0595 0.0595 298.00 17.73 1 298.00 closed