← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-17 17:36 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-04-17 17:35 0.0598 0.0598 0.0598 0.0598 14,314.70 855.61 4 2,144.80 closed
2026-04-17 17:34 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-04-17 17:33 0.0598 0.0598 0.0598 0.0598 296.60 17.73 1 296.60 closed
2026-04-17 17:32 0.0597 0.0597 0.0597 0.0597 3,712.50 221.56 1 0.00 closed
2026-04-17 17:31 0.0597 0.0597 0.0597 0.0597 3,697.20 220.72 1 0.00 closed
2026-04-17 17:30 0.0596 0.0597 0.0596 0.0597 5,688.50 338.93 6 5,604.60 closed
2026-04-17 17:29 0.0595 0.0595 0.0595 0.0595 168.00 9.99 2 0.00 closed
2026-04-17 17:28 0.0595 0.0595 0.0595 0.0595 16,835.90 1,001.69 8 0.00 closed
2026-04-17 17:27 0.0595 0.0595 0.0594 0.0595 1,984.30 118.06 3 1,816.20 closed
2026-04-17 17:26 0.0594 0.0595 0.0594 0.0594 3,880.70 230.70 3 0.00 closed
2026-04-17 17:25 0.0594 0.0595 0.0594 0.0595 489.90 29.13 3 321.60 closed
2026-04-17 17:24 0.0597 0.0597 0.0594 0.0594 123,246.10 7,334.71 42 82,582.10 closed
2026-04-17 17:23 0.0597 0.0597 0.0596 0.0596 45,027.00 2,686.55 10 16,671.50 closed
2026-04-17 17:22 0.0598 0.0598 0.0596 0.0596 287,440.40 17,166.56 53 121,326.90 closed
2026-04-17 17:21 0.0598 0.0598 0.0598 0.0598 2,944.60 176.15 1 0.00 closed
2026-04-17 17:20 0.0599 0.0600 0.0599 0.0600 53,868.90 3,229.29 8 52,703.40 closed
2026-04-17 17:19 0.0599 0.0599 0.0599 0.0599 440.70 26.40 1 0.00 closed
2026-04-17 17:18 0.0599 0.0599 0.0599 0.0599 21,252.80 1,272.91 10 7,796.70 closed
2026-04-17 17:17 0.0601 0.0601 0.0601 0.0601 360.00 21.64 1 360.00 closed
2026-04-17 17:16 0.0600 0.0601 0.0600 0.0601 1,095.20 65.73 2 1,095.20 closed
2026-04-17 17:15 0.0600 0.0600 0.0600 0.0600 10,099.30 605.61 7 1,139.70 closed
2026-04-17 17:14 0.0599 0.0599 0.0599 0.0599 13,399.90 803.06 2 11,564.90 closed
2026-04-17 17:13 0.0598 0.0598 0.0598 0.0598 181.10 10.83 1 0.00 closed
2026-04-17 17:12 0.0599 0.0599 0.0598 0.0598 93,761.60 5,613.22 20 0.00 closed
2026-04-17 17:11 0.0599 0.0599 0.0599 0.0599 5,610.60 335.94 2 0.00 closed
2026-04-17 17:10 0.0599 0.0599 0.0599 0.0599 4,630.20 277.45 2 917.70 closed
2026-04-17 17:09 0.0600 0.0600 0.0599 0.0599 5,535.00 331.75 6 833.40 closed
2026-04-17 17:08 0.0600 0.0600 0.0599 0.0599 378.30 22.68 2 0.00 closed
2026-04-17 17:07 0.0601 0.0602 0.0601 0.0602 3,893.80 234.07 3 181.30 closed
2026-04-17 17:06 0.0602 0.0602 0.0602 0.0602 3,641.00 219.04 1 3,641.00 closed
2026-04-17 17:05 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-04-17 17:04 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-04-17 17:03 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-04-17 17:02 0.0601 0.0601 0.0600 0.0600 5,074.00 304.80 3 4,990.80 closed
2026-04-17 17:01 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-04-17 17:00 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-04-17 16:59 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-04-17 16:58 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-04-17 16:57 0.0601 0.0601 0.0601 0.0601 434.00 26.09 1 0.00 closed
2026-04-17 16:56 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-04-17 16:55 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-04-17 16:54 0.0602 0.0602 0.0602 0.0602 3,597.00 216.40 1 0.00 closed
2026-04-17 16:53 0.0602 0.0602 0.0602 0.0602 1,080.40 65.00 1 1,080.40 closed
2026-04-17 16:52 0.0602 0.0602 0.0601 0.0601 2,074.20 124.78 2 412.00 closed
2026-04-17 16:51 0.0602 0.0602 0.0602 0.0602 330.70 19.89 1 330.70 closed
2026-04-17 16:50 0.0602 0.0602 0.0601 0.0601 1,349.50 81.13 3 99.70 closed
2026-04-17 16:49 0.0602 0.0602 0.0601 0.0601 453.30 27.26 3 0.00 closed
2026-04-17 16:48 0.0602 0.0603 0.0602 0.0602 52,052.50 3,136.51 9 29,968.90 closed
2026-04-17 16:47 0.0602 0.0602 0.0602 0.0602 1,177.80 70.92 3 265.40 closed