← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-17 15:56 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-04-17 15:55 0.0598 0.0599 0.0598 0.0599 14,828.80 887.41 5 2,137.50 closed
2026-04-17 15:54 0.0599 0.0599 0.0599 0.0599 160.00 9.58 1 0.00 closed
2026-04-17 15:53 0.0597 0.0598 0.0597 0.0598 4,849.80 289.56 5 4,637.80 closed
2026-04-17 15:52 0.0597 0.0597 0.0597 0.0597 167.50 10.00 2 0.00 closed
2026-04-17 15:51 0.0597 0.0597 0.0597 0.0597 205.80 12.29 2 122.10 closed
2026-04-17 15:50 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-04-17 15:49 0.0598 0.0598 0.0598 0.0598 99,410.70 5,943.90 11 59,640.40 closed
2026-04-17 15:48 0.0597 0.0597 0.0597 0.0597 0.00 0.00 0 0.00 closed
2026-04-17 15:47 0.0597 0.0597 0.0597 0.0597 16,080.20 959.71 6 12,224.80 closed
2026-04-17 15:46 0.0597 0.0597 0.0597 0.0597 482.90 28.84 2 368.20 closed
2026-04-17 15:45 0.0596 0.0596 0.0596 0.0596 342.80 20.43 3 0.00 closed
2026-04-17 15:44 0.0596 0.0596 0.0596 0.0596 8,696.90 518.32 5 0.00 closed
2026-04-17 15:43 0.0597 0.0597 0.0597 0.0597 0.00 0.00 0 0.00 closed
2026-04-17 15:42 0.0599 0.0599 0.0597 0.0597 33,052.70 1,974.73 9 0.00 closed
2026-04-17 15:41 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-04-17 15:40 0.0600 0.0600 0.0600 0.0600 1,826.90 109.58 1 0.00 closed
2026-04-17 15:39 0.0600 0.0600 0.0600 0.0600 11,839.50 710.84 2 0.00 closed
2026-04-17 15:38 0.0600 0.0600 0.0600 0.0600 27,044.30 1,623.66 3 27,044.30 closed
2026-04-17 15:37 0.0599 0.0599 0.0599 0.0599 147.00 8.81 1 0.00 closed
2026-04-17 15:36 0.0600 0.0601 0.0600 0.0601 41,715.30 2,504.70 7 41,715.30 closed
2026-04-17 15:35 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-04-17 15:34 0.0600 0.0600 0.0600 0.0600 1,446.10 86.77 1 0.00 closed
2026-04-17 15:33 0.0599 0.0599 0.0599 0.0599 97.50 5.84 1 97.50 closed
2026-04-17 15:32 0.0599 0.0599 0.0599 0.0599 39,586.90 2,372.32 7 39,586.90 closed
2026-04-17 15:31 0.0598 0.0599 0.0598 0.0599 113,985.20 6,822.23 26 110,272.70 closed
2026-04-17 15:30 0.0598 0.0598 0.0598 0.0598 4,660.40 278.84 3 3,712.50 closed
2026-04-17 15:29 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-04-17 15:28 0.0599 0.0599 0.0599 0.0599 3,712.50 222.19 1 0.00 closed
2026-04-17 15:27 0.0599 0.0599 0.0599 0.0599 1,163.20 69.64 1 1,163.20 closed
2026-04-17 15:26 0.0598 0.0599 0.0598 0.0599 82,557.70 4,944.93 17 67,557.70 closed
2026-04-17 15:25 0.0600 0.0600 0.0600 0.0600 3,712.50 222.64 1 0.00 closed
2026-04-17 15:24 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-04-17 15:23 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-04-17 15:22 0.0600 0.0601 0.0600 0.0601 745.70 44.78 3 373.60 closed
2026-04-17 15:21 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-04-17 15:20 0.0600 0.0600 0.0600 0.0600 307.80 18.45 1 0.00 closed
2026-04-17 15:19 0.0599 0.0599 0.0599 0.0599 4,250.60 254.65 5 3,712.50 closed
2026-04-17 15:18 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-04-17 15:17 0.0600 0.0600 0.0599 0.0599 34,367.30 2,061.90 13 18,475.30 closed
2026-04-17 15:16 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-04-17 15:15 0.0601 0.0601 0.0601 0.0601 1,790.20 107.52 1 0.00 closed
2026-04-17 15:14 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-04-17 15:13 0.0602 0.0602 0.0602 0.0602 5,778.40 347.81 6 5,127.40 closed
2026-04-17 15:12 0.0603 0.0603 0.0602 0.0602 20,483.60 1,233.90 10 12,007.70 closed
2026-04-17 15:11 0.0602 0.0602 0.0602 0.0602 498.80 30.04 3 0.00 closed
2026-04-17 15:10 0.0603 0.0603 0.0602 0.0602 965.90 58.24 3 800.00 closed
2026-04-17 15:09 0.0602 0.0603 0.0602 0.0603 25,296.20 1,523.72 13 21,809.00 closed
2026-04-17 15:08 0.0601 0.0602 0.0601 0.0602 11,629.00 699.32 3 11,545.80 closed
2026-04-17 15:07 0.0601 0.0601 0.0600 0.0601 10,740.90 645.38 6 1,132.80 closed