← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-17 14:16 0.0599 0.0601 0.0599 0.0599 112,311.60 6,735.84 25 95,420.70 closed
2026-04-17 14:15 0.0599 0.0599 0.0599 0.0599 166.90 10.00 2 0.00 closed
2026-04-17 14:14 0.0599 0.0599 0.0599 0.0599 900.20 53.92 2 100.20 closed
2026-04-17 14:13 0.0599 0.0599 0.0599 0.0599 2,163.50 129.59 3 2,080.00 closed
2026-04-17 14:12 0.0599 0.0599 0.0599 0.0599 4,436.70 265.66 3 4,436.70 closed
2026-04-17 14:11 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-04-17 14:10 0.0599 0.0599 0.0599 0.0599 83.40 5.00 1 0.00 closed
2026-04-17 14:09 0.0600 0.0600 0.0599 0.0599 3,600.40 215.64 3 0.00 closed
2026-04-17 14:08 0.0600 0.0601 0.0600 0.0601 30,083.20 1,806.97 10 30,000.00 closed
2026-04-17 14:07 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-04-17 14:06 0.0599 0.0599 0.0598 0.0598 3,518.70 210.53 3 83.50 closed
2026-04-17 14:05 0.0598 0.0600 0.0598 0.0600 20,662.90 1,237.82 3 20,662.90 closed
2026-04-17 14:04 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-04-17 14:03 0.0598 0.0598 0.0598 0.0598 7,799.90 466.56 6 0.00 closed
2026-04-17 14:02 0.0599 0.0599 0.0599 0.0599 8,204.70 491.79 1 8,204.70 closed
2026-04-17 14:01 0.0599 0.0600 0.0599 0.0599 10,626.40 636.95 5 0.00 closed
2026-04-17 14:00 0.0601 0.0601 0.0600 0.0600 14,165.40 851.13 9 7,146.40 closed
2026-04-17 13:59 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-04-17 13:58 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-04-17 13:57 0.0599 0.0599 0.0599 0.0599 83.40 5.00 1 0.00 closed
2026-04-17 13:56 0.0599 0.0599 0.0598 0.0598 51,477.70 3,079.20 12 4,178.30 closed
2026-04-17 13:55 0.0600 0.0600 0.0599 0.0600 37,584.80 2,253.99 13 26,179.00 closed
2026-04-17 13:54 0.0600 0.0600 0.0599 0.0600 211,221.40 12,653.74 61 95,868.00 closed
2026-04-17 13:53 0.0601 0.0601 0.0600 0.0600 23,367.90 1,402.60 13 18,688.90 closed
2026-04-17 13:52 0.0599 0.0600 0.0599 0.0600 203,395.90 12,184.98 32 8,465.00 closed
2026-04-17 13:51 0.0599 0.0601 0.0599 0.0600 6,171.20 370.11 9 4,007.70 closed
2026-04-17 13:50 0.0599 0.0600 0.0599 0.0599 3,879.30 232.60 5 3,712.50 closed
2026-04-17 13:49 0.0599 0.0600 0.0599 0.0600 5,550.90 332.74 6 3,712.50 closed
2026-04-17 13:48 0.0598 0.0598 0.0598 0.0598 3,512.80 209.89 2 0.00 closed
2026-04-17 13:47 0.0598 0.0598 0.0597 0.0598 567.10 33.90 4 0.00 closed
2026-04-17 13:46 0.0600 0.0600 0.0598 0.0598 23,059.70 1,379.87 7 0.00 closed
2026-04-17 13:45 0.0600 0.0600 0.0599 0.0599 55,105.50 3,303.11 13 4,354.80 closed
2026-04-17 13:44 0.0600 0.0601 0.0600 0.0600 99,122.60 5,953.78 33 28,130.00 closed
2026-04-17 13:43 0.0600 0.0600 0.0600 0.0600 3,369.40 202.16 10 3,202.70 closed
2026-04-17 13:42 0.0598 0.0600 0.0598 0.0600 44,731.40 2,681.61 18 10,648.80 closed
2026-04-17 13:41 0.0598 0.0598 0.0598 0.0598 8,529.00 509.99 5 8,361.80 closed
2026-04-17 13:40 0.0598 0.0598 0.0598 0.0598 3,095.10 185.10 4 418.10 closed
2026-04-17 13:39 0.0597 0.0598 0.0597 0.0598 696.30 41.60 3 528.90 closed
2026-04-17 13:38 0.0598 0.0598 0.0597 0.0597 16,281.70 974.21 6 15,314.40 closed
2026-04-17 13:37 0.0597 0.0598 0.0597 0.0598 124,685.00 7,455.22 36 112,560.10 closed
2026-04-17 13:36 0.0597 0.0598 0.0597 0.0598 3,879.80 231.93 5 0.00 closed
2026-04-17 13:35 0.0596 0.0598 0.0596 0.0598 34,868.20 2,080.98 6 34,700.70 closed
2026-04-17 13:34 0.0595 0.0596 0.0595 0.0596 167.80 9.99 2 0.00 closed
2026-04-17 13:33 0.0596 0.0596 0.0594 0.0595 56,606.90 3,370.94 18 30,615.70 closed
2026-04-17 13:32 0.0595 0.0596 0.0594 0.0596 61,821.30 3,679.71 22 15,924.90 closed
2026-04-17 13:31 0.0597 0.0597 0.0595 0.0595 1,181.00 70.40 7 104.50 closed
2026-04-17 13:30 0.0598 0.0599 0.0598 0.0599 2,088.80 125.09 3 1,921.70 closed
2026-04-17 13:29 0.0598 0.0599 0.0598 0.0599 43,028.00 2,574.73 11 42,861.00 closed
2026-04-17 13:28 0.0596 0.0597 0.0596 0.0597 24,857.90 1,482.68 19 14,365.90 closed
2026-04-17 13:27 0.0597 0.0598 0.0597 0.0597 273,243.10 16,330.43 48 245,138.60 closed