← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-17 16:46 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-04-17 16:45 0.0601 0.0601 0.0601 0.0601 2,884.70 173.49 1 0.00 closed
2026-04-17 16:44 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-04-17 16:43 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-04-17 16:42 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-04-17 16:41 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-04-17 16:40 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-04-17 16:39 0.0601 0.0601 0.0601 0.0601 10,144.60 609.79 1 0.00 closed
2026-04-17 16:38 0.0601 0.0601 0.0601 0.0601 820.00 49.31 1 0.00 closed
2026-04-17 16:37 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-04-17 16:36 0.0601 0.0601 0.0601 0.0601 1,040.00 62.50 1 0.00 closed
2026-04-17 16:35 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-04-17 16:34 0.0601 0.0601 0.0601 0.0601 10,000.00 601.14 3 0.00 closed
2026-04-17 16:33 0.0601 0.0601 0.0601 0.0601 212.80 12.80 1 0.00 closed
2026-04-17 16:32 0.0602 0.0602 0.0602 0.0602 83.10 5.00 1 0.00 closed
2026-04-17 16:31 0.0602 0.0602 0.0602 0.0602 4,185.10 251.90 4 4,185.10 closed
2026-04-17 16:30 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-04-17 16:29 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-04-17 16:28 0.0601 0.0601 0.0601 0.0601 3,712.50 223.16 1 0.00 closed
2026-04-17 16:27 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-04-17 16:26 0.0601 0.0601 0.0601 0.0601 15,825.50 951.03 5 15,742.30 closed
2026-04-17 16:25 0.0601 0.0601 0.0601 0.0601 800.00 48.08 2 800.00 closed
2026-04-17 16:24 0.0601 0.0601 0.0600 0.0601 61,436.50 3,689.50 11 9,778.80 closed
2026-04-17 16:23 0.0599 0.0601 0.0599 0.0601 147,708.00 8,861.65 24 147,708.00 closed
2026-04-17 16:22 0.0599 0.0599 0.0599 0.0599 12,919.50 774.39 2 0.00 closed
2026-04-17 16:21 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-04-17 16:20 0.0600 0.0600 0.0600 0.0600 11,937.50 716.29 5 8,225.00 closed
2026-04-17 16:19 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-04-17 16:18 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-04-17 16:17 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-04-17 16:16 0.0599 0.0599 0.0599 0.0599 417.50 25.00 1 0.00 closed
2026-04-17 16:15 0.0599 0.0599 0.0599 0.0599 31,695.30 1,897.74 6 0.00 closed
2026-04-17 16:14 0.0600 0.0600 0.0599 0.0599 11,820.50 709.48 6 0.00 closed
2026-04-17 16:13 0.0600 0.0600 0.0600 0.0600 6,211.40 372.86 2 2,498.90 closed
2026-04-17 16:12 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-04-17 16:11 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-04-17 16:10 0.0600 0.0600 0.0600 0.0600 7,603.00 456.24 4 1,600.00 closed
2026-04-17 16:09 0.0601 0.0601 0.0601 0.0601 12,510.70 751.89 3 0.00 closed
2026-04-17 16:08 0.0601 0.0601 0.0601 0.0601 8,234.80 494.75 3 8,234.80 closed
2026-04-17 16:07 0.0600 0.0600 0.0600 0.0600 8,814.90 529.07 2 0.00 closed
2026-04-17 16:06 0.0599 0.0600 0.0599 0.0600 957.50 57.37 2 125.50 closed
2026-04-17 16:05 0.0600 0.0600 0.0600 0.0600 9,564.10 573.85 2 0.00 closed
2026-04-17 16:04 0.0601 0.0601 0.0601 0.0601 6,916.60 415.45 2 3,204.10 closed
2026-04-17 16:03 0.0601 0.0601 0.0601 0.0601 7,875.90 473.03 2 7,875.90 closed
2026-04-17 16:02 0.0601 0.0601 0.0601 0.0601 2,087.90 125.45 3 2,004.70 closed
2026-04-17 16:01 0.0600 0.0600 0.0600 0.0600 6,049.30 362.87 2 0.00 closed
2026-04-17 16:00 0.0599 0.0600 0.0599 0.0600 34,424.90 2,065.19 14 31,743.30 closed
2026-04-17 15:59 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-04-17 15:58 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-04-17 15:57 0.0599 0.0599 0.0599 0.0599 831.10 49.79 3 831.10 closed