← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-17 15:06 0.0601 0.0601 0.0601 0.0601 360.00 21.64 1 360.00 closed
2026-04-17 15:05 0.0600 0.0600 0.0600 0.0600 250.90 15.05 1 0.00 closed
2026-04-17 15:04 0.0599 0.0599 0.0599 0.0599 12,187.00 729.97 7 3,712.50 closed
2026-04-17 15:03 0.0601 0.0601 0.0601 0.0601 8,518.90 511.81 3 0.00 closed
2026-04-17 15:02 0.0601 0.0602 0.0601 0.0601 12,267.30 738.08 6 12,101.10 closed
2026-04-17 15:01 0.0602 0.0602 0.0602 0.0602 14,504.70 873.04 7 14,338.60 closed
2026-04-17 15:00 0.0602 0.0602 0.0601 0.0601 2,417.70 145.54 4 2,092.70 closed
2026-04-17 14:59 0.0602 0.0603 0.0602 0.0602 13,844.60 833.90 8 5,611.60 closed
2026-04-17 14:58 0.0603 0.0603 0.0602 0.0602 26,064.20 1,571.05 13 469.80 closed
2026-04-17 14:57 0.0601 0.0603 0.0601 0.0603 178,798.00 10,773.62 46 110,310.10 closed
2026-04-17 14:56 0.0600 0.0601 0.0600 0.0601 18,774.70 1,127.28 3 18,691.50 closed
2026-04-17 14:55 0.0600 0.0600 0.0600 0.0600 93,923.50 5,635.41 5 8,333.30 closed
2026-04-17 14:54 0.0600 0.0600 0.0600 0.0600 121.60 7.30 1 0.00 closed
2026-04-17 14:53 0.0600 0.0600 0.0600 0.0600 1,785.40 107.20 1 0.00 closed
2026-04-17 14:52 0.0601 0.0601 0.0601 0.0601 256.50 15.43 1 0.00 closed
2026-04-17 14:51 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-04-17 14:50 0.0601 0.0601 0.0600 0.0600 1,159.00 69.65 3 0.00 closed
2026-04-17 14:49 0.0601 0.0601 0.0601 0.0601 166.20 9.99 2 0.00 closed
2026-04-17 14:48 0.0601 0.0602 0.0601 0.0601 1,304.40 78.43 4 462.50 closed
2026-04-17 14:47 0.0601 0.0601 0.0601 0.0601 360.00 21.64 1 360.00 closed
2026-04-17 14:46 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-04-17 14:45 0.0600 0.0600 0.0600 0.0600 15,277.40 917.07 3 15,277.40 closed
2026-04-17 14:44 0.0598 0.0598 0.0598 0.0598 455.40 27.24 1 0.00 closed
2026-04-17 14:43 0.0601 0.0601 0.0598 0.0598 14,810.10 887.37 6 0.00 closed
2026-04-17 14:42 0.0601 0.0601 0.0601 0.0601 8,913.70 535.53 5 3,712.50 closed
2026-04-17 14:41 0.0601 0.0601 0.0601 0.0601 166.20 9.99 2 0.00 closed
2026-04-17 14:40 0.0601 0.0602 0.0601 0.0602 523.80 31.49 3 440.70 closed
2026-04-17 14:39 0.0600 0.0600 0.0600 0.0600 83.30 5.00 1 0.00 closed
2026-04-17 14:38 0.0602 0.0602 0.0601 0.0601 1,988.70 119.68 7 1,822.50 closed
2026-04-17 14:37 0.0600 0.0601 0.0600 0.0601 13,842.80 832.07 6 6,334.60 closed
2026-04-17 14:36 0.0601 0.0601 0.0601 0.0601 1,158.50 69.58 2 0.00 closed
2026-04-17 14:35 0.0601 0.0601 0.0600 0.0600 13,043.70 783.85 8 8,943.40 closed
2026-04-17 14:34 0.0601 0.0601 0.0601 0.0601 10,803.60 649.72 5 5,260.30 closed
2026-04-17 14:33 0.0601 0.0601 0.0601 0.0601 360.00 21.64 1 360.00 closed
2026-04-17 14:32 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-04-17 14:31 0.0599 0.0599 0.0599 0.0599 800.00 47.92 1 800.00 closed
2026-04-17 14:30 0.0598 0.0599 0.0598 0.0599 68,635.10 4,109.58 14 68,551.50 closed
2026-04-17 14:29 0.0599 0.0599 0.0598 0.0598 11,137.50 666.39 7 7,425.00 closed
2026-04-17 14:28 0.0599 0.0599 0.0599 0.0599 6,001.90 359.26 3 0.00 closed
2026-04-17 14:27 0.0600 0.0600 0.0600 0.0600 1,831.60 109.81 3 0.00 closed
2026-04-17 14:26 0.0600 0.0600 0.0599 0.0600 11,987.10 718.84 5 11,903.80 closed
2026-04-17 14:25 0.0600 0.0600 0.0600 0.0600 166.60 10.00 2 0.00 closed
2026-04-17 14:24 0.0600 0.0600 0.0600 0.0600 17,586.70 1,054.99 5 17,503.40 closed
2026-04-17 14:23 0.0599 0.0599 0.0599 0.0599 34,129.70 2,043.94 5 31,725.40 closed
2026-04-17 14:22 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-04-17 14:21 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-04-17 14:20 0.0600 0.0600 0.0599 0.0599 166.70 10.00 2 0.00 closed
2026-04-17 14:19 0.0599 0.0600 0.0599 0.0600 44,351.60 2,659.71 7 42,611.60 closed
2026-04-17 14:18 0.0600 0.0600 0.0600 0.0600 884.90 53.08 2 468.00 closed
2026-04-17 14:17 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed