← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-17 13:26 0.0599 0.0600 0.0598 0.0598 79,184.60 4,744.63 29 17,256.80 closed
2026-04-17 13:25 0.0598 0.0599 0.0598 0.0599 53,138.50 3,180.49 15 32,676.80 closed
2026-04-17 13:24 0.0598 0.0598 0.0597 0.0597 2,679.20 160.16 4 0.00 closed
2026-04-17 13:23 0.0597 0.0598 0.0597 0.0598 10,876.70 650.22 8 4,009.20 closed
2026-04-17 13:22 0.0597 0.0597 0.0597 0.0597 167.60 10.00 2 0.00 closed
2026-04-17 13:21 0.0596 0.0597 0.0596 0.0596 11,796.70 703.92 8 7,425.00 closed
2026-04-17 13:20 0.0597 0.0597 0.0596 0.0596 967.50 57.75 3 0.00 closed
2026-04-17 13:19 0.0597 0.0598 0.0597 0.0597 6,269.80 374.53 5 4,007.90 closed
2026-04-17 13:18 0.0596 0.0597 0.0596 0.0596 10,167.60 606.47 5 0.00 closed
2026-04-17 13:17 0.0597 0.0597 0.0596 0.0596 2,308.50 137.65 4 1,844.80 closed
2026-04-17 13:16 0.0596 0.0598 0.0596 0.0597 231,169.80 13,796.76 69 53,153.30 closed
2026-04-17 13:15 0.0595 0.0595 0.0595 0.0595 346.10 20.59 3 0.00 closed
2026-04-17 13:14 0.0594 0.0595 0.0594 0.0595 26,940.80 1,602.27 13 19,198.30 closed
2026-04-17 13:13 0.0594 0.0595 0.0594 0.0595 465.10 27.65 3 296.90 closed
2026-04-17 13:12 0.0594 0.0595 0.0594 0.0594 37,811.10 2,247.55 13 20,521.90 closed
2026-04-17 13:11 0.0594 0.0594 0.0594 0.0594 168.30 9.99 2 0.00 closed
2026-04-17 13:10 0.0593 0.0594 0.0593 0.0594 7,702.40 457.11 6 5,055.60 closed
2026-04-17 13:09 0.0593 0.0594 0.0593 0.0593 12,079.60 717.11 13 4,276.60 closed
2026-04-17 13:08 0.0592 0.0594 0.0592 0.0593 14,610.20 866.50 12 12,641.40 closed
2026-04-17 13:07 0.0591 0.0591 0.0591 0.0591 169.10 10.00 2 0.00 closed
2026-04-17 13:06 0.0591 0.0592 0.0591 0.0592 31,737.80 1,877.37 9 15,000.00 closed
2026-04-17 13:05 0.0593 0.0593 0.0591 0.0591 10,644.90 629.44 4 0.00 closed
2026-04-17 13:04 0.0591 0.0592 0.0591 0.0592 24,253.20 1,435.95 14 15,800.00 closed
2026-04-17 13:03 0.0592 0.0592 0.0590 0.0590 422.70 25.00 3 253.50 closed
2026-04-17 13:02 0.0592 0.0592 0.0591 0.0591 36,498.70 2,159.23 19 9,427.40 closed
2026-04-17 13:01 0.0591 0.0591 0.0591 0.0591 33,167.10 1,960.81 7 15,800.00 closed
2026-04-17 13:00 0.0590 0.0590 0.0590 0.0590 27,683.20 1,633.05 9 0.00 closed
2026-04-17 12:59 0.0591 0.0592 0.0591 0.0591 46,236.40 2,734.47 14 32,753.40 closed
2026-04-17 12:58 0.0590 0.0590 0.0590 0.0590 169.40 10.00 2 0.00 closed
2026-04-17 12:57 0.0590 0.0590 0.0590 0.0590 1,406.90 83.02 3 1,237.50 closed
2026-04-17 12:56 0.0590 0.0590 0.0590 0.0590 28,147.90 1,661.00 5 0.00 closed
2026-04-17 12:55 0.0590 0.0591 0.0590 0.0590 1,851.90 109.35 4 1,182.10 closed
2026-04-17 12:54 0.0590 0.0591 0.0590 0.0591 12,322.80 728.02 4 0.00 closed
2026-04-17 12:53 0.0590 0.0591 0.0590 0.0591 75,420.80 4,455.88 11 4,872.50 closed
2026-04-17 12:52 0.0589 0.0591 0.0588 0.0591 150,205.80 8,850.56 36 139,196.10 closed
2026-04-17 12:51 0.0587 0.0590 0.0587 0.0589 145,500.20 8,567.68 54 123,041.80 closed
2026-04-17 12:50 0.0587 0.0589 0.0587 0.0588 80,727.10 4,743.95 20 65,040.20 closed
2026-04-17 12:49 0.0587 0.0587 0.0587 0.0587 1,647.10 96.62 3 302.30 closed
2026-04-17 12:48 0.0586 0.0586 0.0586 0.0586 539.90 31.64 2 539.90 closed
2026-04-17 12:47 0.0585 0.0585 0.0585 0.0585 1,188.40 69.52 3 1,103.00 closed
2026-04-17 12:46 0.0584 0.0585 0.0584 0.0585 10,782.40 629.54 6 10,138.20 closed
2026-04-17 12:45 0.0583 0.0583 0.0583 0.0583 10,732.90 625.63 5 10,732.90 closed
2026-04-17 12:44 0.0583 0.0583 0.0583 0.0583 5,717.50 333.14 4 179.90 closed
2026-04-17 12:43 0.0583 0.0583 0.0583 0.0583 19,471.10 1,134.98 3 19,471.10 closed
2026-04-17 12:42 0.0583 0.0583 0.0583 0.0583 7,551.10 440.29 6 0.00 closed
2026-04-17 12:41 0.0584 0.0584 0.0583 0.0583 756.80 44.19 3 0.00 closed
2026-04-17 12:40 0.0585 0.0585 0.0585 0.0585 1,696.00 99.17 3 464.00 closed
2026-04-17 12:39 0.0585 0.0585 0.0585 0.0585 0.00 0.00 0 0.00 closed
2026-04-17 12:38 0.0585 0.0585 0.0585 0.0585 301.90 17.67 2 0.00 closed
2026-04-17 12:37 0.0586 0.0586 0.0586 0.0586 7,595.60 445.06 8 7,425.00 closed