← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-17 10:56 0.0577 0.0577 0.0577 0.0577 0.00 0.00 0 0.00 closed
2026-04-17 10:55 0.0577 0.0577 0.0577 0.0577 259.80 15.00 1 259.80 closed
2026-04-17 10:54 0.0577 0.0577 0.0577 0.0577 0.00 0.00 0 0.00 closed
2026-04-17 10:53 0.0577 0.0577 0.0577 0.0577 97.10 5.60 1 97.10 closed
2026-04-17 10:52 0.0577 0.0577 0.0577 0.0577 123.80 7.14 1 123.80 closed
2026-04-17 10:51 0.0576 0.0576 0.0576 0.0576 1,725.80 99.39 1 0.00 closed
2026-04-17 10:50 0.0576 0.0576 0.0575 0.0576 26,464.70 1,522.76 9 1,076.60 closed
2026-04-17 10:49 0.0576 0.0576 0.0576 0.0576 800.00 46.08 1 800.00 closed
2026-04-17 10:48 0.0576 0.0576 0.0576 0.0576 20,029.90 1,154.03 4 15,277.40 closed
2026-04-17 10:47 0.0576 0.0576 0.0575 0.0576 11,100.10 639.04 6 3,223.80 closed
2026-04-17 10:46 0.0575 0.0576 0.0575 0.0576 14,847.80 854.27 5 14,847.80 closed
2026-04-17 10:45 0.0575 0.0575 0.0575 0.0575 7,806.20 448.97 3 0.00 closed
2026-04-17 10:44 0.0575 0.0576 0.0575 0.0576 23,054.70 1,327.10 7 19,539.60 closed
2026-04-17 10:43 0.0576 0.0576 0.0576 0.0576 14,672.20 845.17 9 14,233.60 closed
2026-04-17 10:42 0.0577 0.0578 0.0577 0.0578 34,258.60 1,976.91 12 34,258.60 closed
2026-04-17 10:41 0.0577 0.0577 0.0577 0.0577 3,584.90 206.81 2 1,733.40 closed
2026-04-17 10:40 0.0578 0.0578 0.0577 0.0577 7,730.90 446.30 4 163.90 closed
2026-04-17 10:39 0.0577 0.0577 0.0577 0.0577 1,733.10 100.03 1 0.00 closed
2026-04-17 10:38 0.0578 0.0578 0.0578 0.0578 3,109.60 179.64 3 0.00 closed
2026-04-17 10:37 0.0577 0.0577 0.0577 0.0577 0.00 0.00 0 0.00 closed
2026-04-17 10:36 0.0578 0.0578 0.0577 0.0577 5,615.60 324.43 3 0.00 closed
2026-04-17 10:35 0.0578 0.0578 0.0578 0.0578 3,334.50 192.73 1 0.00 closed
2026-04-17 10:34 0.0578 0.0578 0.0578 0.0578 28,345.40 1,638.66 5 16,593.50 closed
2026-04-17 10:33 0.0578 0.0578 0.0578 0.0578 4,327.10 250.02 1 0.00 closed
2026-04-17 10:32 0.0577 0.0578 0.0577 0.0578 19,049.00 1,100.04 7 15,913.30 closed
2026-04-17 10:31 0.0577 0.0578 0.0577 0.0577 7,809.60 450.86 7 866.40 closed
2026-04-17 10:30 0.0578 0.0578 0.0578 0.0578 25,247.80 1,460.05 8 12,790.50 closed
2026-04-17 10:29 0.0579 0.0579 0.0579 0.0579 4,183.60 242.14 2 0.00 closed
2026-04-17 10:28 0.0580 0.0580 0.0579 0.0579 31,144.70 1,804.75 21 4,751.50 closed
2026-04-17 10:27 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-04-17 10:26 0.0580 0.0580 0.0580 0.0580 165.50 9.60 1 165.50 closed
2026-04-17 10:25 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-04-17 10:24 0.0581 0.0581 0.0581 0.0581 7,964.30 462.77 5 884.60 closed
2026-04-17 10:23 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-04-17 10:22 0.0582 0.0582 0.0582 0.0582 1,023.40 59.58 1 1,023.40 closed
2026-04-17 10:21 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-04-17 10:20 0.0582 0.0582 0.0582 0.0582 3,629.60 211.21 2 3,629.60 closed
2026-04-17 10:19 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-04-17 10:18 0.0582 0.0582 0.0582 0.0582 14,319.60 833.25 3 13,681.00 closed
2026-04-17 10:17 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-04-17 10:16 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-04-17 10:15 0.0582 0.0582 0.0582 0.0582 1,113.40 64.81 2 0.00 closed
2026-04-17 10:14 0.0582 0.0582 0.0582 0.0582 800.00 46.56 1 800.00 closed
2026-04-17 10:13 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-04-17 10:12 0.0582 0.0582 0.0582 0.0582 10,862.00 632.06 6 10,862.00 closed
2026-04-17 10:11 0.0582 0.0582 0.0582 0.0582 8,718.50 507.42 3 0.00 closed
2026-04-17 10:10 0.0583 0.0583 0.0582 0.0582 389.10 22.67 2 0.00 closed
2026-04-17 10:09 0.0584 0.0584 0.0583 0.0583 101,276.70 5,912.82 13 68,314.90 closed
2026-04-17 10:08 0.0585 0.0585 0.0585 0.0585 8,728.10 510.20 5 0.00 closed
2026-04-17 10:07 0.0585 0.0585 0.0585 0.0585 170.80 9.99 2 0.00 closed