← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-17 12:36 0.0587 0.0587 0.0586 0.0586 13,564.80 795.60 5 5,796.70 closed
2026-04-17 12:35 0.0587 0.0587 0.0587 0.0587 659.60 38.71 3 489.20 closed
2026-04-17 12:34 0.0587 0.0587 0.0587 0.0587 3,882.90 227.85 5 3,712.50 closed
2026-04-17 12:33 0.0586 0.0587 0.0586 0.0587 1,853.80 108.80 4 1,683.40 closed
2026-04-17 12:32 0.0587 0.0587 0.0587 0.0587 2,747.30 161.24 5 2,475.00 closed
2026-04-17 12:31 0.0588 0.0588 0.0587 0.0587 88,702.40 5,210.76 25 12,425.40 closed
2026-04-17 12:30 0.0587 0.0589 0.0587 0.0588 1,233.50 72.55 5 731.10 closed
2026-04-17 12:29 0.0587 0.0588 0.0587 0.0587 26,242.10 1,541.19 10 24,047.20 closed
2026-04-17 12:28 0.0587 0.0587 0.0587 0.0587 170.20 9.99 2 0.00 closed
2026-04-17 12:27 0.0586 0.0587 0.0585 0.0587 8,901.30 522.31 8 2,230.00 closed
2026-04-17 12:26 0.0586 0.0586 0.0586 0.0586 49,688.20 2,910.99 35 7,091.10 closed
2026-04-17 12:25 0.0587 0.0587 0.0586 0.0586 170.30 9.99 2 0.00 closed
2026-04-17 12:24 0.0586 0.0587 0.0586 0.0587 1,059.40 62.17 3 889.00 closed
2026-04-17 12:23 0.0586 0.0587 0.0586 0.0587 22,279.10 1,306.35 8 983.20 closed
2026-04-17 12:22 0.0587 0.0587 0.0587 0.0587 2,022.50 118.66 3 1,852.20 closed
2026-04-17 12:21 0.0587 0.0587 0.0587 0.0587 2,109.20 123.81 4 1,939.00 closed
2026-04-17 12:20 0.0588 0.0588 0.0587 0.0587 30,029.60 1,763.04 11 13,359.40 closed
2026-04-17 12:19 0.0588 0.0588 0.0587 0.0588 72,281.10 4,248.11 27 22,055.70 closed
2026-04-17 12:18 0.0587 0.0588 0.0587 0.0588 32,021.00 1,883.09 26 26,850.90 closed
2026-04-17 12:17 0.0588 0.0588 0.0587 0.0587 4,179.80 245.57 5 0.00 closed
2026-04-17 12:16 0.0587 0.0588 0.0587 0.0588 9,017.60 529.79 11 5,228.20 closed
2026-04-17 12:15 0.0586 0.0587 0.0586 0.0587 31,114.70 1,824.87 16 13,532.20 closed
2026-04-17 12:14 0.0586 0.0586 0.0586 0.0586 2,341.20 137.20 6 2,170.60 closed
2026-04-17 12:13 0.0585 0.0585 0.0585 0.0585 3,997.80 233.70 5 482.10 closed
2026-04-17 12:12 0.0584 0.0584 0.0584 0.0584 8,647.20 504.99 7 8,561.60 closed
2026-04-17 12:11 0.0583 0.0584 0.0583 0.0583 6,226.40 363.33 5 6,055.00 closed
2026-04-17 12:10 0.0583 0.0583 0.0583 0.0583 7,606.60 443.76 6 603.70 closed
2026-04-17 12:09 0.0582 0.0583 0.0582 0.0583 3,820.00 222.66 2 3,712.50 closed
2026-04-17 12:08 0.0583 0.0583 0.0583 0.0583 0.00 0.00 0 0.00 closed
2026-04-17 12:07 0.0582 0.0583 0.0582 0.0583 20,244.40 1,179.20 3 20,244.40 closed
2026-04-17 12:06 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-04-17 12:05 0.0582 0.0582 0.0582 0.0582 463.60 27.00 1 0.00 closed
2026-04-17 12:04 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-04-17 12:03 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-04-17 12:02 0.0581 0.0581 0.0581 0.0581 406.30 23.62 2 102.30 closed
2026-04-17 12:01 0.0583 0.0583 0.0583 0.0583 0.00 0.00 0 0.00 closed
2026-04-17 12:00 0.0583 0.0583 0.0583 0.0583 0.00 0.00 0 0.00 closed
2026-04-17 11:59 0.0583 0.0583 0.0583 0.0583 0.00 0.00 0 0.00 closed
2026-04-17 11:58 0.0583 0.0583 0.0583 0.0583 0.00 0.00 0 0.00 closed
2026-04-17 11:57 0.0583 0.0583 0.0583 0.0583 0.00 0.00 0 0.00 closed
2026-04-17 11:56 0.0583 0.0583 0.0583 0.0583 16,317.70 951.33 7 1,715.10 closed
2026-04-17 11:55 0.0583 0.0583 0.0583 0.0583 1,040.00 60.63 1 0.00 closed
2026-04-17 11:54 0.0583 0.0583 0.0583 0.0583 12,402.00 723.53 3 0.00 closed
2026-04-17 11:53 0.0584 0.0584 0.0584 0.0584 3,712.50 216.77 1 3,712.50 closed
2026-04-17 11:52 0.0583 0.0583 0.0583 0.0583 0.00 0.00 0 0.00 closed
2026-04-17 11:51 0.0583 0.0583 0.0583 0.0583 85.70 5.00 1 0.00 closed
2026-04-17 11:50 0.0583 0.0583 0.0583 0.0583 1,027.00 59.90 1 1,027.00 closed
2026-04-17 11:49 0.0584 0.0584 0.0584 0.0584 0.00 0.00 0 0.00 closed
2026-04-17 11:48 0.0584 0.0584 0.0584 0.0584 13,936.50 814.09 8 3,320.00 closed
2026-04-17 11:47 0.0583 0.0583 0.0583 0.0583 0.00 0.00 0 0.00 closed