← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-17 10:06 0.0586 0.0586 0.0586 0.0586 69,301.60 4,057.83 44 0.00 closed
2026-04-17 10:05 0.0586 0.0586 0.0586 0.0586 970.60 56.87 3 800.00 closed
2026-04-17 10:04 0.0586 0.0586 0.0586 0.0586 17,388.30 1,018.84 20 16,587.30 closed
2026-04-17 10:03 0.0585 0.0585 0.0585 0.0585 170.80 10.00 2 0.00 closed
2026-04-17 10:02 0.0586 0.0586 0.0586 0.0586 3,260.60 190.91 5 0.00 closed
2026-04-17 10:01 0.0585 0.0585 0.0585 0.0585 5,808.60 339.80 5 303.00 closed
2026-04-17 10:00 0.0585 0.0585 0.0584 0.0584 1,416.40 82.80 15 1,245.40 closed
2026-04-17 09:59 0.0584 0.0585 0.0584 0.0585 171.00 10.00 2 0.00 closed
2026-04-17 09:58 0.0584 0.0584 0.0584 0.0584 171.00 9.99 2 0.00 closed
2026-04-17 09:57 0.0584 0.0584 0.0584 0.0584 171.00 9.99 2 0.00 closed
2026-04-17 09:56 0.0584 0.0584 0.0584 0.0584 3,883.60 226.84 3 0.00 closed
2026-04-17 09:55 0.0584 0.0584 0.0584 0.0584 5,093.70 297.58 7 4,922.50 closed
2026-04-17 09:54 0.0583 0.0584 0.0583 0.0584 1,188.80 69.39 5 432.10 closed
2026-04-17 09:53 0.0583 0.0583 0.0583 0.0583 885.70 51.64 2 800.00 closed
2026-04-17 09:52 0.0583 0.0583 0.0583 0.0583 0.00 0.00 0 0.00 closed
2026-04-17 09:51 0.0583 0.0583 0.0583 0.0583 171.60 10.00 2 0.00 closed
2026-04-17 09:50 0.0583 0.0583 0.0583 0.0583 3,604.60 210.15 6 3,518.80 closed
2026-04-17 09:49 0.0581 0.0581 0.0581 0.0581 308.70 17.95 1 0.00 closed
2026-04-17 09:48 0.0582 0.0582 0.0582 0.0582 3,412.90 198.68 2 800.00 closed
2026-04-17 09:47 0.0583 0.0583 0.0583 0.0583 0.00 0.00 0 0.00 closed
2026-04-17 09:46 0.0583 0.0583 0.0583 0.0583 85.80 5.00 1 0.00 closed
2026-04-17 09:45 0.0583 0.0583 0.0583 0.0583 6,226.50 362.96 4 2,022.50 closed
2026-04-17 09:44 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-04-17 09:43 0.0582 0.0582 0.0582 0.0582 4,629.80 269.55 2 0.00 closed
2026-04-17 09:42 0.0583 0.0583 0.0583 0.0583 1,021.90 59.58 3 0.00 closed
2026-04-17 09:41 0.0583 0.0583 0.0583 0.0583 3,798.20 221.51 2 0.00 closed
2026-04-17 09:40 0.0583 0.0583 0.0583 0.0583 0.00 0.00 0 0.00 closed
2026-04-17 09:39 0.0582 0.0583 0.0582 0.0583 6,828.90 397.82 3 3,712.50 closed
2026-04-17 09:38 0.0582 0.0582 0.0582 0.0582 971.80 56.55 3 800.00 closed
2026-04-17 09:37 0.0582 0.0582 0.0582 0.0582 945.40 55.02 1 0.00 closed
2026-04-17 09:36 0.0581 0.0581 0.0581 0.0581 17,202.10 1,000.00 2 0.00 closed
2026-04-17 09:35 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-04-17 09:34 0.0581 0.0581 0.0581 0.0581 9,371.50 544.42 8 7,414.00 closed
2026-04-17 09:33 0.0582 0.0582 0.0582 0.0582 350.10 20.37 3 178.40 closed
2026-04-17 09:32 0.0583 0.0583 0.0583 0.0583 34,480.50 2,009.99 7 0.00 closed
2026-04-17 09:31 0.0583 0.0583 0.0583 0.0583 13,996.70 816.19 8 13,521.80 closed
2026-04-17 09:30 0.0585 0.0586 0.0584 0.0584 17,636.30 1,031.58 9 3,712.50 closed
2026-04-17 09:29 0.0585 0.0586 0.0585 0.0585 46,588.70 2,727.88 34 41,599.00 closed
2026-04-17 09:28 0.0581 0.0586 0.0581 0.0585 120,776.80 7,060.70 60 78,251.30 closed
2026-04-17 09:27 0.0582 0.0582 0.0581 0.0581 171.80 9.99 2 0.00 closed
2026-04-17 09:26 0.0582 0.0582 0.0582 0.0582 12,508.60 727.87 3 12,422.70 closed
2026-04-17 09:25 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-04-17 09:24 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-04-17 09:23 0.0581 0.0581 0.0581 0.0581 3,712.50 215.55 1 0.00 closed
2026-04-17 09:22 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-04-17 09:21 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-04-17 09:20 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-04-17 09:19 0.0581 0.0581 0.0581 0.0581 1,505.80 87.48 2 309.00 closed
2026-04-17 09:18 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-04-17 09:17 0.0581 0.0581 0.0581 0.0581 800.00 46.48 1 800.00 closed