← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-17 07:36 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-04-17 07:35 0.0579 0.0579 0.0579 0.0579 299.70 17.35 3 0.00 closed
2026-04-17 07:34 0.0579 0.0579 0.0579 0.0579 6,167.20 357.15 5 894.50 closed
2026-04-17 07:33 0.0578 0.0579 0.0578 0.0579 172.80 9.99 2 0.00 closed
2026-04-17 07:32 0.0578 0.0578 0.0578 0.0578 340.60 19.70 2 0.00 closed
2026-04-17 07:31 0.0579 0.0579 0.0579 0.0579 5,801.50 335.89 3 360.00 closed
2026-04-17 07:30 0.0578 0.0578 0.0578 0.0578 2,866.00 165.70 3 0.00 closed
2026-04-17 07:29 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-04-17 07:28 0.0579 0.0579 0.0579 0.0579 19,662.10 1,138.09 8 18,397.30 closed
2026-04-17 07:27 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-04-17 07:26 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-04-17 07:25 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-04-17 07:24 0.0578 0.0578 0.0578 0.0578 11,916.60 688.82 5 4,491.60 closed
2026-04-17 07:23 0.0578 0.0578 0.0578 0.0578 8,975.30 518.69 3 7,397.70 closed
2026-04-17 07:22 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-04-17 07:21 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-04-17 07:20 0.0578 0.0578 0.0578 0.0578 131.60 7.60 1 131.60 closed
2026-04-17 07:19 0.0577 0.0578 0.0577 0.0578 35,320.60 2,040.08 10 22,658.50 closed
2026-04-17 07:18 0.0577 0.0577 0.0577 0.0577 0.00 0.00 0 0.00 closed
2026-04-17 07:17 0.0577 0.0577 0.0577 0.0577 3,593.00 207.42 1 3,593.00 closed
2026-04-17 07:16 0.0577 0.0577 0.0577 0.0577 0.00 0.00 0 0.00 closed
2026-04-17 07:15 0.0577 0.0577 0.0577 0.0577 0.00 0.00 0 0.00 closed
2026-04-17 07:14 0.0577 0.0578 0.0577 0.0577 361,080.90 20,864.01 31 67,759.00 closed
2026-04-17 07:13 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-04-17 07:12 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-04-17 07:11 0.0578 0.0578 0.0578 0.0578 655.30 37.87 1 0.00 closed
2026-04-17 07:10 0.0578 0.0578 0.0578 0.0578 5,209.50 301.11 4 5,209.50 closed
2026-04-17 07:09 0.0577 0.0577 0.0577 0.0577 1,040.00 60.01 1 1,040.00 closed
2026-04-17 07:08 0.0577 0.0577 0.0577 0.0577 7,806.20 450.45 3 7,806.20 closed
2026-04-17 07:07 0.0577 0.0577 0.0576 0.0576 1,273.40 73.48 3 1,184.40 closed
2026-04-17 07:06 0.0577 0.0577 0.0577 0.0577 19,469.10 1,123.69 10 6,311.20 closed
2026-04-17 07:05 0.0577 0.0577 0.0577 0.0577 8,465.00 488.50 4 8,465.00 closed
2026-04-17 07:04 0.0577 0.0577 0.0577 0.0577 0.00 0.00 0 0.00 closed
2026-04-17 07:03 0.0577 0.0577 0.0577 0.0577 12,577.50 725.34 7 12,577.50 closed
2026-04-17 07:02 0.0577 0.0577 0.0577 0.0577 12,517.20 722.47 4 3,712.50 closed
2026-04-17 07:01 0.0577 0.0578 0.0577 0.0578 8,379.90 483.53 5 667.40 closed
2026-04-17 07:00 0.0577 0.0577 0.0577 0.0577 300.00 17.30 1 0.00 closed
2026-04-17 06:59 0.0576 0.0576 0.0576 0.0576 32,119.00 1,850.02 15 14,623.80 closed
2026-04-17 06:58 0.0576 0.0576 0.0576 0.0576 0.00 0.00 0 0.00 closed
2026-04-17 06:57 0.0576 0.0576 0.0576 0.0576 0.00 0.00 0 0.00 closed
2026-04-17 06:56 0.0576 0.0576 0.0576 0.0576 0.00 0.00 0 0.00 closed
2026-04-17 06:55 0.0576 0.0576 0.0576 0.0576 0.00 0.00 0 0.00 closed
2026-04-17 06:54 0.0576 0.0576 0.0576 0.0576 0.00 0.00 0 0.00 closed
2026-04-17 06:53 0.0576 0.0576 0.0576 0.0576 1,736.00 99.99 2 1,736.00 closed
2026-04-17 06:52 0.0576 0.0576 0.0576 0.0576 0.00 0.00 0 0.00 closed
2026-04-17 06:51 0.0576 0.0576 0.0576 0.0576 56,063.50 3,229.89 23 1,144.90 closed
2026-04-17 06:50 0.0576 0.0576 0.0576 0.0576 42,208.30 2,431.62 28 3,844.10 closed
2026-04-17 06:49 0.0576 0.0576 0.0576 0.0576 0.00 0.00 0 0.00 closed
2026-04-17 06:48 0.0576 0.0576 0.0576 0.0576 11,032.80 635.27 5 0.00 closed
2026-04-17 06:47 0.0575 0.0575 0.0575 0.0575 12,738.50 732.78 4 9,400.70 closed