← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-17 05:56 0.0570 0.0570 0.0570 0.0570 3,712.50 211.72 1 0.00 closed
2026-04-17 05:55 0.0570 0.0570 0.0570 0.0570 0.00 0.00 0 0.00 closed
2026-04-17 05:54 0.0571 0.0571 0.0570 0.0570 40,991.50 2,338.21 7 0.00 closed
2026-04-17 05:53 0.0571 0.0571 0.0571 0.0571 14,750.70 841.66 6 8,305.70 closed
2026-04-17 05:52 0.0571 0.0571 0.0571 0.0571 29,749.70 1,698.14 6 29,749.70 closed
2026-04-17 05:51 0.0571 0.0571 0.0571 0.0571 0.00 0.00 0 0.00 closed
2026-04-17 05:50 0.0571 0.0571 0.0571 0.0571 25,902.10 1,479.01 4 25,902.10 closed
2026-04-17 05:49 0.0571 0.0571 0.0571 0.0571 13,789.50 787.18 7 1,040.00 closed
2026-04-17 05:48 0.0571 0.0571 0.0571 0.0571 1,913.00 109.27 3 0.00 closed
2026-04-17 05:47 0.0571 0.0571 0.0571 0.0571 21,437.90 1,224.53 4 21,437.90 closed
2026-04-17 05:46 0.0571 0.0571 0.0571 0.0571 2,507.80 143.15 1 0.00 closed
2026-04-17 05:45 0.0571 0.0571 0.0571 0.0571 15,516.90 885.93 4 0.00 closed
2026-04-17 05:44 0.0571 0.0571 0.0571 0.0571 23,179.60 1,323.88 9 422.50 closed
2026-04-17 05:43 0.0572 0.0572 0.0572 0.0572 11,143.30 637.19 6 1,040.00 closed
2026-04-17 05:42 0.0572 0.0572 0.0572 0.0572 1,729.90 98.92 3 524.50 closed
2026-04-17 05:41 0.0572 0.0572 0.0572 0.0572 0.00 0.00 0 0.00 closed
2026-04-17 05:40 0.0572 0.0572 0.0572 0.0572 174.80 10.00 2 0.00 closed
2026-04-17 05:39 0.0573 0.0573 0.0572 0.0572 407.00 23.31 4 209.20 closed
2026-04-17 05:38 0.0572 0.0572 0.0572 0.0572 12,707.30 726.91 6 9,979.40 closed
2026-04-17 05:37 0.0572 0.0572 0.0572 0.0572 15,017.80 858.78 16 11,137.50 closed
2026-04-17 05:36 0.0572 0.0572 0.0572 0.0572 0.00 0.00 0 0.00 closed
2026-04-17 05:35 0.0572 0.0572 0.0572 0.0572 0.00 0.00 0 0.00 closed
2026-04-17 05:34 0.0572 0.0572 0.0572 0.0572 174.60 9.99 2 0.00 closed
2026-04-17 05:33 0.0572 0.0572 0.0572 0.0572 1,347.00 77.08 1 0.00 closed
2026-04-17 05:32 0.0573 0.0573 0.0573 0.0573 1,040.00 59.59 1 1,040.00 closed
2026-04-17 05:31 0.0573 0.0573 0.0573 0.0573 9,228.50 528.79 5 0.00 closed
2026-04-17 05:30 0.0573 0.0574 0.0573 0.0574 4,458.50 255.70 5 571.70 closed
2026-04-17 05:29 0.0573 0.0573 0.0573 0.0573 2,243.50 128.62 3 0.00 closed
2026-04-17 05:28 0.0575 0.0575 0.0575 0.0575 0.00 0.00 0 0.00 closed
2026-04-17 05:27 0.0575 0.0575 0.0575 0.0575 0.00 0.00 0 0.00 closed
2026-04-17 05:26 0.0575 0.0575 0.0575 0.0575 0.00 0.00 0 0.00 closed
2026-04-17 05:25 0.0575 0.0575 0.0575 0.0575 0.00 0.00 0 0.00 closed
2026-04-17 05:24 0.0575 0.0575 0.0575 0.0575 481.40 27.67 2 0.00 closed
2026-04-17 05:23 0.0575 0.0575 0.0575 0.0575 174.00 10.00 1 174.00 closed
2026-04-17 05:22 0.0574 0.0574 0.0574 0.0574 0.00 0.00 0 0.00 closed
2026-04-17 05:21 0.0574 0.0574 0.0574 0.0574 0.00 0.00 0 0.00 closed
2026-04-17 05:20 0.0575 0.0575 0.0574 0.0574 452.10 25.98 2 365.10 closed
2026-04-17 05:19 0.0574 0.0575 0.0574 0.0575 1,978.00 113.57 2 1,978.00 closed
2026-04-17 05:18 0.0575 0.0575 0.0575 0.0575 0.00 0.00 0 0.00 closed
2026-04-17 05:17 0.0575 0.0575 0.0575 0.0575 0.00 0.00 0 0.00 closed
2026-04-17 05:16 0.0574 0.0575 0.0574 0.0575 4,922.70 282.78 3 1,210.20 closed
2026-04-17 05:15 0.0574 0.0575 0.0574 0.0575 1,520.80 87.36 2 241.50 closed
2026-04-17 05:14 0.0574 0.0574 0.0574 0.0574 0.00 0.00 0 0.00 closed
2026-04-17 05:13 0.0574 0.0574 0.0574 0.0574 0.00 0.00 0 0.00 closed
2026-04-17 05:12 0.0574 0.0574 0.0574 0.0574 0.00 0.00 0 0.00 closed
2026-04-17 05:11 0.0574 0.0574 0.0574 0.0574 266.30 15.29 1 0.00 closed
2026-04-17 05:10 0.0574 0.0575 0.0574 0.0574 33,723.90 1,936.71 13 12,201.20 closed
2026-04-17 05:09 0.0575 0.0575 0.0575 0.0575 4,349.60 250.02 1 0.00 closed
2026-04-17 05:08 0.0575 0.0575 0.0575 0.0575 0.00 0.00 0 0.00 closed
2026-04-17 05:07 0.0575 0.0575 0.0575 0.0575 26,193.40 1,506.22 17 16,641.70 closed