← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-17 06:46 0.0575 0.0575 0.0575 0.0575 1,439.20 82.75 4 1,439.20 closed
2026-04-17 06:45 0.0575 0.0575 0.0575 0.0575 3,545.00 203.80 1 0.00 closed
2026-04-17 06:44 0.0574 0.0574 0.0574 0.0574 0.00 0.00 0 0.00 closed
2026-04-17 06:43 0.0574 0.0574 0.0574 0.0574 87.00 5.00 1 0.00 closed
2026-04-17 06:42 0.0575 0.0575 0.0575 0.0575 28,632.70 1,645.25 7 28,632.70 closed
2026-04-17 06:41 0.0574 0.0574 0.0574 0.0574 0.00 0.00 0 0.00 closed
2026-04-17 06:40 0.0574 0.0574 0.0574 0.0574 5,263.70 302.03 2 0.00 closed
2026-04-17 06:39 0.0574 0.0574 0.0574 0.0574 3,393.40 194.71 2 3,273.40 closed
2026-04-17 06:38 0.0574 0.0574 0.0574 0.0574 3,712.50 213.02 1 0.00 closed
2026-04-17 06:37 0.0574 0.0574 0.0574 0.0574 1,315.40 75.51 2 1,040.00 closed
2026-04-17 06:36 0.0574 0.0574 0.0574 0.0574 0.00 0.00 0 0.00 closed
2026-04-17 06:35 0.0574 0.0574 0.0574 0.0574 128.60 7.38 1 0.00 closed
2026-04-17 06:34 0.0574 0.0574 0.0574 0.0574 5,554.60 318.99 3 308.80 closed
2026-04-17 06:33 0.0574 0.0574 0.0574 0.0574 4,072.50 233.72 4 4,072.50 closed
2026-04-17 06:32 0.0574 0.0574 0.0574 0.0574 279.30 16.03 1 279.30 closed
2026-04-17 06:31 0.0573 0.0574 0.0573 0.0574 3,906.90 224.02 2 3,906.90 closed
2026-04-17 06:30 0.0574 0.0574 0.0574 0.0574 0.00 0.00 0 0.00 closed
2026-04-17 06:29 0.0573 0.0574 0.0573 0.0574 14,250.70 817.00 5 3,390.00 closed
2026-04-17 06:28 0.0573 0.0573 0.0573 0.0573 406.80 23.31 1 406.80 closed
2026-04-17 06:27 0.0573 0.0573 0.0573 0.0573 0.00 0.00 0 0.00 closed
2026-04-17 06:26 0.0573 0.0573 0.0573 0.0573 7,712.50 441.77 2 7,712.50 closed
2026-04-17 06:25 0.0573 0.0573 0.0573 0.0573 800.00 45.84 1 0.00 closed
2026-04-17 06:24 0.0573 0.0573 0.0573 0.0573 0.00 0.00 0 0.00 closed
2026-04-17 06:23 0.0573 0.0573 0.0573 0.0573 5,497.00 315.03 3 5,497.00 closed
2026-04-17 06:22 0.0573 0.0573 0.0573 0.0573 0.00 0.00 0 0.00 closed
2026-04-17 06:21 0.0573 0.0573 0.0573 0.0573 33,105.00 1,896.53 7 30,309.50 closed
2026-04-17 06:20 0.0573 0.0573 0.0573 0.0573 15,000.00 859.05 1 15,000.00 closed
2026-04-17 06:19 0.0572 0.0572 0.0572 0.0572 0.00 0.00 0 0.00 closed
2026-04-17 06:18 0.0572 0.0572 0.0572 0.0572 239.70 13.72 1 239.70 closed
2026-04-17 06:17 0.0572 0.0572 0.0572 0.0572 0.00 0.00 0 0.00 closed
2026-04-17 06:16 0.0572 0.0572 0.0572 0.0572 0.00 0.00 0 0.00 closed
2026-04-17 06:15 0.0572 0.0572 0.0572 0.0572 800.00 45.76 1 0.00 closed
2026-04-17 06:14 0.0572 0.0572 0.0572 0.0572 0.00 0.00 0 0.00 closed
2026-04-17 06:13 0.0572 0.0572 0.0572 0.0572 0.00 0.00 0 0.00 closed
2026-04-17 06:12 0.0572 0.0572 0.0572 0.0572 2,489.30 142.49 1 0.00 closed
2026-04-17 06:11 0.0572 0.0572 0.0572 0.0572 12,580.20 720.09 2 12,580.20 closed
2026-04-17 06:10 0.0572 0.0572 0.0572 0.0572 0.00 0.00 0 0.00 closed
2026-04-17 06:09 0.0572 0.0572 0.0572 0.0572 637.40 36.46 1 637.40 closed
2026-04-17 06:08 0.0572 0.0572 0.0572 0.0572 27,285.80 1,560.22 3 1,040.00 closed
2026-04-17 06:07 0.0573 0.0573 0.0573 0.0573 0.00 0.00 0 0.00 closed
2026-04-17 06:06 0.0572 0.0573 0.0572 0.0573 5,798.00 331.69 4 105.00 closed
2026-04-17 06:05 0.0572 0.0572 0.0572 0.0572 0.00 0.00 0 0.00 closed
2026-04-17 06:04 0.0572 0.0572 0.0572 0.0572 0.00 0.00 0 0.00 closed
2026-04-17 06:03 0.0572 0.0572 0.0572 0.0572 0.00 0.00 0 0.00 closed
2026-04-17 06:02 0.0572 0.0572 0.0572 0.0572 7,336.80 419.52 3 3,712.50 closed
2026-04-17 06:01 0.0571 0.0572 0.0571 0.0572 29,252.30 1,671.72 15 1,040.00 closed
2026-04-17 06:00 0.0570 0.0571 0.0570 0.0571 3,560.80 203.17 2 1,040.00 closed
2026-04-17 05:59 0.0571 0.0571 0.0571 0.0571 19,377.70 1,105.78 9 290.90 closed
2026-04-17 05:58 0.0570 0.0570 0.0570 0.0570 2,035.90 116.11 1 0.00 closed
2026-04-17 05:57 0.0571 0.0571 0.0571 0.0571 254.90 14.54 1 254.90 closed