← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-17 09:16 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-04-17 09:15 0.0582 0.0582 0.0582 0.0582 7,627.60 443.89 5 7,627.60 closed
2026-04-17 09:14 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-04-17 09:13 0.0581 0.0581 0.0581 0.0581 2,232.80 129.81 3 2,060.80 closed
2026-04-17 09:12 0.0581 0.0581 0.0581 0.0581 4,661.80 270.78 3 4,661.80 closed
2026-04-17 09:11 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-04-17 09:10 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-04-17 09:09 0.0580 0.0580 0.0580 0.0580 236.00 13.69 1 0.00 closed
2026-04-17 09:08 0.0580 0.0580 0.0580 0.0580 8,605.80 499.39 1 8,605.80 closed
2026-04-17 09:07 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-04-17 09:06 0.0580 0.0580 0.0580 0.0580 319.50 18.53 1 0.00 closed
2026-04-17 09:05 0.0580 0.0580 0.0580 0.0580 633.20 36.73 1 0.00 closed
2026-04-17 09:04 0.0581 0.0581 0.0581 0.0581 12,141.40 704.93 3 0.00 closed
2026-04-17 09:03 0.0580 0.0581 0.0580 0.0581 12,150.00 705.17 3 3,712.50 closed
2026-04-17 09:02 0.0579 0.0579 0.0579 0.0579 597.70 34.62 1 0.00 closed
2026-04-17 09:01 0.0579 0.0579 0.0579 0.0579 393.60 22.81 1 0.00 closed
2026-04-17 09:00 0.0581 0.0581 0.0580 0.0580 4,017.30 233.41 4 3,712.50 closed
2026-04-17 08:59 0.0581 0.0581 0.0581 0.0581 15,059.60 875.08 3 15,059.60 closed
2026-04-17 08:58 0.0582 0.0582 0.0581 0.0581 13,404.20 779.56 6 0.00 closed
2026-04-17 08:57 0.0582 0.0582 0.0582 0.0582 5,578.20 324.70 4 570.50 closed
2026-04-17 08:56 0.0583 0.0583 0.0583 0.0583 417.90 24.36 3 246.30 closed
2026-04-17 08:55 0.0582 0.0583 0.0582 0.0583 13,284.20 773.22 7 4,512.50 closed
2026-04-17 08:54 0.0582 0.0582 0.0582 0.0582 2,040.40 118.75 4 0.00 closed
2026-04-17 08:53 0.0582 0.0582 0.0582 0.0582 3,333.10 193.99 3 3,161.50 closed
2026-04-17 08:52 0.0582 0.0583 0.0582 0.0582 17,187.50 1,000.84 9 13,015.80 closed
2026-04-17 08:51 0.0582 0.0582 0.0582 0.0582 1,125.70 65.52 3 0.00 closed
2026-04-17 08:50 0.0582 0.0582 0.0582 0.0582 13,968.60 812.98 5 13,796.90 closed
2026-04-17 08:49 0.0583 0.0583 0.0583 0.0583 11,311.70 659.59 7 6,990.00 closed
2026-04-17 08:48 0.0582 0.0584 0.0582 0.0584 32,875.30 1,916.41 23 15,581.30 closed
2026-04-17 08:47 0.0581 0.0582 0.0581 0.0582 20,733.40 1,205.37 9 14,936.60 closed
2026-04-17 08:46 0.0581 0.0581 0.0580 0.0580 1,238.80 71.88 3 852.70 closed
2026-04-17 08:45 0.0580 0.0581 0.0580 0.0581 25,494.90 1,480.15 7 24,853.60 closed
2026-04-17 08:44 0.0580 0.0580 0.0580 0.0580 652.70 37.88 1 652.70 closed
2026-04-17 08:43 0.0581 0.0581 0.0581 0.0581 689.30 40.01 1 0.00 closed
2026-04-17 08:42 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-04-17 08:41 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-04-17 08:40 0.0581 0.0581 0.0581 0.0581 343,124.60 19,925.21 137 15,995.50 closed
2026-04-17 08:39 0.0581 0.0581 0.0581 0.0581 1,339.30 77.80 3 1,253.20 closed
2026-04-17 08:38 0.0581 0.0581 0.0581 0.0581 14,989.60 870.88 6 13,955.90 closed
2026-04-17 08:37 0.0581 0.0581 0.0580 0.0581 344,008.90 19,961.31 38 0.00 closed
2026-04-17 08:36 0.0581 0.0582 0.0581 0.0582 3,402.50 197.77 5 533.50 closed
2026-04-17 08:35 0.0581 0.0582 0.0581 0.0582 7,397.40 429.74 6 4,641.40 closed
2026-04-17 08:34 0.0581 0.0581 0.0580 0.0581 382,283.40 22,211.23 57 143,281.20 closed
2026-04-17 08:33 0.0580 0.0580 0.0580 0.0580 3,712.50 215.33 1 0.00 closed
2026-04-17 08:32 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-04-17 08:31 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-04-17 08:30 0.0579 0.0579 0.0579 0.0579 1,587.80 92.00 2 1,587.80 closed
2026-04-17 08:29 0.0579 0.0579 0.0579 0.0579 596.50 34.56 1 596.50 closed
2026-04-17 08:28 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-04-17 08:27 0.0579 0.0579 0.0579 0.0579 83,141.60 4,815.45 14 0.00 closed