← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-17 11:46 0.0583 0.0583 0.0583 0.0583 0.00 0.00 0 0.00 closed
2026-04-17 11:45 0.0583 0.0583 0.0583 0.0583 0.00 0.00 0 0.00 closed
2026-04-17 11:44 0.0583 0.0583 0.0583 0.0583 17,406.30 1,014.13 4 0.00 closed
2026-04-17 11:43 0.0584 0.0584 0.0584 0.0584 0.00 0.00 0 0.00 closed
2026-04-17 11:42 0.0584 0.0584 0.0584 0.0584 0.00 0.00 0 0.00 closed
2026-04-17 11:41 0.0584 0.0584 0.0584 0.0584 0.00 0.00 0 0.00 closed
2026-04-17 11:40 0.0584 0.0584 0.0584 0.0584 5,520.30 322.39 6 4,512.50 closed
2026-04-17 11:39 0.0584 0.0584 0.0584 0.0584 0.00 0.00 0 0.00 closed
2026-04-17 11:38 0.0584 0.0584 0.0584 0.0584 0.00 0.00 0 0.00 closed
2026-04-17 11:37 0.0584 0.0584 0.0584 0.0584 360.00 21.02 1 360.00 closed
2026-04-17 11:36 0.0584 0.0584 0.0584 0.0584 0.00 0.00 0 0.00 closed
2026-04-17 11:35 0.0584 0.0584 0.0584 0.0584 551.30 32.19 1 551.30 closed
2026-04-17 11:34 0.0583 0.0583 0.0583 0.0583 85.70 5.00 1 0.00 closed
2026-04-17 11:33 0.0583 0.0583 0.0583 0.0583 3,686.70 215.08 2 0.00 closed
2026-04-17 11:32 0.0583 0.0583 0.0583 0.0583 85.70 5.00 1 0.00 closed
2026-04-17 11:31 0.0584 0.0584 0.0584 0.0584 3,174.20 185.27 3 303.70 closed
2026-04-17 11:30 0.0583 0.0583 0.0583 0.0583 180.00 10.49 2 94.30 closed
2026-04-17 11:29 0.0582 0.0583 0.0582 0.0583 72,326.90 4,213.58 13 72,326.90 closed
2026-04-17 11:28 0.0582 0.0582 0.0582 0.0582 3,888.00 226.28 2 175.50 closed
2026-04-17 11:27 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-04-17 11:26 0.0582 0.0582 0.0582 0.0582 372.00 21.64 1 0.00 closed
2026-04-17 11:25 0.0581 0.0581 0.0581 0.0581 208.10 12.10 1 0.00 closed
2026-04-17 11:24 0.0581 0.0581 0.0581 0.0581 16,593.50 964.58 2 16,593.50 closed
2026-04-17 11:23 0.0581 0.0581 0.0581 0.0581 1,116.40 64.86 2 800.00 closed
2026-04-17 11:22 0.0581 0.0581 0.0581 0.0581 360.00 20.92 1 360.00 closed
2026-04-17 11:21 0.0581 0.0581 0.0581 0.0581 37,103.80 2,154.93 25 17,214.60 closed
2026-04-17 11:20 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-04-17 11:19 0.0581 0.0581 0.0581 0.0581 939.80 54.58 2 305.20 closed
2026-04-17 11:18 0.0580 0.0580 0.0580 0.0580 131.60 7.63 1 131.60 closed
2026-04-17 11:17 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-04-17 11:16 0.0580 0.0580 0.0580 0.0580 3,190.50 184.89 1 0.00 closed
2026-04-17 11:15 0.0579 0.0579 0.0579 0.0579 27,857.10 1,613.29 11 27,857.10 closed
2026-04-17 11:14 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-04-17 11:13 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-04-17 11:12 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-04-17 11:11 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-04-17 11:10 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-04-17 11:09 0.0578 0.0578 0.0578 0.0578 519.00 30.02 1 519.00 closed
2026-04-17 11:08 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-04-17 11:07 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-04-17 11:06 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-04-17 11:05 0.0578 0.0578 0.0578 0.0578 3,364.50 194.50 1 0.00 closed
2026-04-17 11:04 0.0578 0.0578 0.0578 0.0578 259.30 14.99 1 259.30 closed
2026-04-17 11:03 0.0578 0.0578 0.0578 0.0578 2,595.90 149.97 3 2,159.80 closed
2026-04-17 11:02 0.0577 0.0577 0.0577 0.0577 0.00 0.00 0 0.00 closed
2026-04-17 11:01 0.0577 0.0577 0.0577 0.0577 969.00 55.90 2 450.00 closed
2026-04-17 11:00 0.0577 0.0577 0.0577 0.0577 0.00 0.00 0 0.00 closed
2026-04-17 10:59 0.0577 0.0577 0.0577 0.0577 0.00 0.00 0 0.00 closed
2026-04-17 10:58 0.0577 0.0577 0.0577 0.0577 622.90 35.94 1 622.90 closed
2026-04-17 10:57 0.0577 0.0577 0.0577 0.0577 549.80 31.72 2 177.10 closed