← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-17 08:26 0.0579 0.0579 0.0579 0.0579 360.00 20.84 1 0.00 closed
2026-04-17 08:25 0.0580 0.0580 0.0580 0.0580 898.10 52.09 1 898.10 closed
2026-04-17 08:24 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-04-17 08:23 0.0580 0.0580 0.0580 0.0580 8,671.50 502.95 3 8,671.50 closed
2026-04-17 08:22 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-04-17 08:21 0.0581 0.0581 0.0580 0.0580 172.10 9.99 2 0.00 closed
2026-04-17 08:20 0.0581 0.0581 0.0581 0.0581 172.00 10.00 2 0.00 closed
2026-04-17 08:19 0.0581 0.0581 0.0581 0.0581 172.00 9.99 2 0.00 closed
2026-04-17 08:18 0.0581 0.0582 0.0581 0.0581 11,578.60 673.17 6 8,299.80 closed
2026-04-17 08:17 0.0580 0.0582 0.0580 0.0582 1,520.10 88.33 4 1,347.90 closed
2026-04-17 08:16 0.0581 0.0581 0.0580 0.0581 19,903.50 1,155.70 7 0.00 closed
2026-04-17 08:15 0.0581 0.0581 0.0581 0.0581 288.30 16.74 3 116.20 closed
2026-04-17 08:14 0.0581 0.0581 0.0581 0.0581 161.40 9.37 1 161.40 closed
2026-04-17 08:13 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-04-17 08:12 0.0580 0.0580 0.0580 0.0580 2,107.40 122.31 2 2,021.30 closed
2026-04-17 08:11 0.0580 0.0580 0.0580 0.0580 7,976.50 462.75 4 551.50 closed
2026-04-17 08:10 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-04-17 08:09 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-04-17 08:08 0.0580 0.0580 0.0580 0.0580 8,793.00 510.26 4 0.00 closed
2026-04-17 08:07 0.0581 0.0581 0.0581 0.0581 4,254.30 247.30 4 4,082.20 closed
2026-04-17 08:06 0.0580 0.0581 0.0580 0.0581 11,627.90 675.57 10 7,906.40 closed
2026-04-17 08:05 0.0581 0.0581 0.0580 0.0580 4,484.30 260.32 4 0.00 closed
2026-04-17 08:04 0.0580 0.0580 0.0580 0.0580 1,595.20 92.50 4 645.80 closed
2026-04-17 08:03 0.0580 0.0580 0.0580 0.0580 7,390.60 428.32 2 0.00 closed
2026-04-17 08:02 0.0580 0.0580 0.0580 0.0580 9,810.80 568.88 7 9,810.80 closed
2026-04-17 08:01 0.0578 0.0579 0.0578 0.0579 19,826.50 1,147.59 4 16,481.00 closed
2026-04-17 08:00 0.0579 0.0579 0.0579 0.0579 4,369.20 253.01 2 0.00 closed
2026-04-17 07:59 0.0579 0.0579 0.0579 0.0579 188.20 10.90 1 0.00 closed
2026-04-17 07:58 0.0580 0.0580 0.0579 0.0579 172.50 9.99 2 0.00 closed
2026-04-17 07:57 0.0579 0.0580 0.0579 0.0580 38,234.00 2,217.46 14 29,534.10 closed
2026-04-17 07:56 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-04-17 07:55 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-04-17 07:54 0.0579 0.0579 0.0579 0.0579 7,425.00 429.57 2 0.00 closed
2026-04-17 07:53 0.0578 0.0578 0.0578 0.0578 12,757.80 737.67 3 11,902.40 closed
2026-04-17 07:52 0.0579 0.0579 0.0578 0.0578 1,080.40 62.50 3 0.00 closed
2026-04-17 07:51 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-04-17 07:50 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-04-17 07:49 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-04-17 07:48 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-04-17 07:47 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-04-17 07:46 0.0579 0.0579 0.0579 0.0579 18,335.60 1,061.59 7 16,385.90 closed
2026-04-17 07:45 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-04-17 07:44 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-04-17 07:43 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-04-17 07:42 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-04-17 07:41 0.0580 0.0580 0.0580 0.0580 8,703.00 504.99 4 8,616.80 closed
2026-04-17 07:40 0.0580 0.0580 0.0580 0.0580 86.20 5.00 1 0.00 closed
2026-04-17 07:39 0.0580 0.0580 0.0580 0.0580 4,481.40 260.01 3 4,309.20 closed
2026-04-17 07:38 0.0580 0.0580 0.0580 0.0580 18,299.20 1,061.15 13 12,790.30 closed
2026-04-17 07:37 0.0579 0.0579 0.0579 0.0579 2,686.60 155.66 7 2,337.50 closed