← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-17 04:16 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-04-17 04:15 0.0579 0.0579 0.0579 0.0579 4,163.00 240.96 4 4,163.00 closed
2026-04-17 04:14 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-04-17 04:13 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-04-17 04:12 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-04-17 04:11 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-04-17 04:10 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-04-17 04:09 0.0579 0.0579 0.0579 0.0579 5,563.70 321.99 3 0.00 closed
2026-04-17 04:08 0.0578 0.0578 0.0578 0.0578 674.90 39.02 1 0.00 closed
2026-04-17 04:07 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-04-17 04:06 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-04-17 04:05 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-04-17 04:04 0.0578 0.0579 0.0578 0.0579 12,500.00 723.04 3 12,500.00 closed
2026-04-17 04:03 0.0579 0.0579 0.0578 0.0578 18,451.20 1,067.23 14 3,644.30 closed
2026-04-17 04:02 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-04-17 04:01 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-04-17 04:00 0.0579 0.0579 0.0579 0.0579 3,758.30 217.64 2 0.00 closed
2026-04-17 03:59 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-04-17 03:58 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-04-17 03:57 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-04-17 03:56 0.0580 0.0580 0.0580 0.0580 188.20 10.91 1 188.20 closed
2026-04-17 03:55 0.0580 0.0580 0.0580 0.0580 374.20 21.69 1 0.00 closed
2026-04-17 03:54 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-04-17 03:53 0.0580 0.0580 0.0580 0.0580 256.10 14.85 1 0.00 closed
2026-04-17 03:52 0.0580 0.0580 0.0580 0.0580 1,675.20 97.17 2 0.00 closed
2026-04-17 03:51 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-04-17 03:50 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-04-17 03:49 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-04-17 03:48 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-04-17 03:47 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-04-17 03:46 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-04-17 03:45 0.0581 0.0581 0.0581 0.0581 4,580.50 265.90 3 4,580.50 closed
2026-04-17 03:44 0.0580 0.0580 0.0580 0.0580 87.50 5.07 1 0.00 closed
2026-04-17 03:43 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-04-17 03:42 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-04-17 03:41 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-04-17 03:40 0.0579 0.0579 0.0579 0.0579 1,250.00 72.37 3 0.00 closed
2026-04-17 03:39 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-04-17 03:38 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-04-17 03:37 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-04-17 03:36 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-04-17 03:35 0.0580 0.0580 0.0580 0.0580 2,686.40 155.84 1 0.00 closed
2026-04-17 03:34 0.0580 0.0580 0.0580 0.0580 2,000.00 116.00 1 0.00 closed
2026-04-17 03:33 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-04-17 03:32 0.0580 0.0580 0.0580 0.0580 722.90 41.94 1 722.90 closed
2026-04-17 03:31 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-04-17 03:30 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-04-17 03:29 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-04-17 03:28 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-04-17 03:27 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed