← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-17 02:36 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-04-17 02:35 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-04-17 02:34 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-04-17 02:33 0.0580 0.0580 0.0580 0.0580 4,855.60 281.48 1 4,855.60 closed
2026-04-17 02:32 0.0580 0.0580 0.0579 0.0579 172.30 9.99 2 0.00 closed
2026-04-17 02:31 0.0581 0.0581 0.0581 0.0581 4,988.80 289.77 3 3,712.50 closed
2026-04-17 02:30 0.0580 0.0580 0.0579 0.0580 10,056.30 582.71 6 9,696.30 closed
2026-04-17 02:29 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-04-17 02:28 0.0580 0.0580 0.0579 0.0580 25,112.40 1,455.38 9 15,867.80 closed
2026-04-17 02:27 0.0580 0.0580 0.0580 0.0580 4,879.80 282.89 5 4,575.00 closed
2026-04-17 02:26 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-04-17 02:25 0.0581 0.0581 0.0581 0.0581 101.60 5.90 1 0.00 closed
2026-04-17 02:24 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-04-17 02:23 0.0581 0.0581 0.0581 0.0581 886.00 51.48 2 0.00 closed
2026-04-17 02:22 0.0580 0.0581 0.0580 0.0581 172.20 9.99 2 0.00 closed
2026-04-17 02:21 0.0580 0.0581 0.0580 0.0580 9,945.00 577.10 8 9,148.50 closed
2026-04-17 02:20 0.0581 0.0581 0.0580 0.0581 220,727.80 12,809.41 34 1,994.00 closed
2026-04-17 02:19 0.0581 0.0581 0.0581 0.0581 537.60 31.23 2 0.00 closed
2026-04-17 02:18 0.0581 0.0581 0.0581 0.0581 3,900.10 226.64 2 187.60 closed
2026-04-17 02:17 0.0581 0.0581 0.0581 0.0581 304.00 17.67 1 0.00 closed
2026-04-17 02:16 0.0583 0.0583 0.0583 0.0583 1,103.30 64.31 2 0.00 closed
2026-04-17 02:15 0.0584 0.0584 0.0584 0.0584 0.00 0.00 0 0.00 closed
2026-04-17 02:14 0.0584 0.0584 0.0584 0.0584 0.00 0.00 0 0.00 closed
2026-04-17 02:13 0.0584 0.0584 0.0584 0.0584 4,512.50 263.46 4 3,712.50 closed
2026-04-17 02:12 0.0584 0.0584 0.0584 0.0584 107.80 6.30 1 0.00 closed
2026-04-17 02:11 0.0584 0.0584 0.0584 0.0584 0.00 0.00 0 0.00 closed
2026-04-17 02:10 0.0584 0.0584 0.0584 0.0584 0.00 0.00 0 0.00 closed
2026-04-17 02:09 0.0584 0.0584 0.0584 0.0584 0.00 0.00 0 0.00 closed
2026-04-17 02:08 0.0584 0.0584 0.0584 0.0584 800.00 46.72 1 0.00 closed
2026-04-17 02:07 0.0585 0.0585 0.0585 0.0585 0.00 0.00 0 0.00 closed
2026-04-17 02:06 0.0585 0.0585 0.0585 0.0585 0.00 0.00 0 0.00 closed
2026-04-17 02:05 0.0585 0.0585 0.0585 0.0585 8,551.80 500.19 1 0.00 closed
2026-04-17 02:04 0.0585 0.0585 0.0585 0.0585 0.00 0.00 0 0.00 closed
2026-04-17 02:03 0.0585 0.0585 0.0585 0.0585 0.00 0.00 0 0.00 closed
2026-04-17 02:02 0.0585 0.0585 0.0585 0.0585 0.00 0.00 0 0.00 closed
2026-04-17 02:01 0.0585 0.0585 0.0585 0.0585 0.00 0.00 0 0.00 closed
2026-04-17 02:00 0.0585 0.0585 0.0585 0.0585 0.00 0.00 0 0.00 closed
2026-04-17 01:59 0.0585 0.0585 0.0585 0.0585 800.00 46.80 1 0.00 closed
2026-04-17 01:58 0.0585 0.0585 0.0585 0.0585 0.00 0.00 0 0.00 closed
2026-04-17 01:57 0.0585 0.0585 0.0585 0.0585 0.00 0.00 0 0.00 closed
2026-04-17 01:56 0.0585 0.0585 0.0585 0.0585 800.00 46.80 1 0.00 closed
2026-04-17 01:55 0.0584 0.0586 0.0584 0.0586 9,495.70 555.14 6 9,495.70 closed
2026-04-17 01:54 0.0583 0.0583 0.0583 0.0583 187.00 10.91 1 187.00 closed
2026-04-17 01:53 0.0582 0.0583 0.0582 0.0583 7,596.80 442.73 4 7,425.00 closed
2026-04-17 01:52 0.0582 0.0582 0.0582 0.0582 7,425.00 432.06 2 7,425.00 closed
2026-04-17 01:51 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-04-17 01:50 0.0581 0.0581 0.0581 0.0581 1,220.20 70.91 2 860.20 closed
2026-04-17 01:49 0.0581 0.0582 0.0581 0.0581 964.40 56.06 5 170.90 closed
2026-04-17 01:48 0.0582 0.0582 0.0582 0.0582 171.80 9.99 2 0.00 closed
2026-04-17 01:47 0.0582 0.0582 0.0582 0.0582 171.80 10.00 2 0.00 closed