← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-17 01:46 0.0582 0.0582 0.0582 0.0582 3,974.90 231.30 5 3,712.50 closed
2026-04-17 01:45 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-04-17 01:44 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-04-17 01:43 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-04-17 01:42 0.0581 0.0582 0.0581 0.0582 15,479.30 900.79 7 8,465.00 closed
2026-04-17 01:41 0.0583 0.0583 0.0582 0.0582 4,015.80 233.59 2 0.00 closed
2026-04-17 01:40 0.0585 0.0585 0.0585 0.0585 0.00 0.00 0 0.00 closed
2026-04-17 01:39 0.0585 0.0585 0.0585 0.0585 0.00 0.00 0 0.00 closed
2026-04-17 01:38 0.0586 0.0586 0.0585 0.0585 17,724.50 1,038.04 5 0.00 closed
2026-04-17 01:37 0.0585 0.0585 0.0585 0.0585 0.00 0.00 0 0.00 closed
2026-04-17 01:36 0.0585 0.0585 0.0585 0.0585 0.00 0.00 0 0.00 closed
2026-04-17 01:35 0.0585 0.0585 0.0585 0.0585 9,437.20 552.04 9 9,437.20 closed
2026-04-17 01:34 0.0584 0.0584 0.0584 0.0584 0.00 0.00 0 0.00 closed
2026-04-17 01:33 0.0584 0.0584 0.0584 0.0584 7,425.00 433.40 2 0.00 closed
2026-04-17 01:32 0.0583 0.0584 0.0583 0.0584 5,096.70 297.31 4 5,011.00 closed
2026-04-17 01:31 0.0583 0.0583 0.0583 0.0583 2,937.50 171.26 5 1,576.20 closed
2026-04-17 01:30 0.0583 0.0583 0.0583 0.0583 205.90 12.00 1 205.90 closed
2026-04-17 01:29 0.0583 0.0583 0.0583 0.0583 1,548.70 90.26 1 0.00 closed
2026-04-17 01:28 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-04-17 01:27 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-04-17 01:26 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-04-17 01:25 0.0582 0.0582 0.0582 0.0582 171.60 9.99 2 0.00 closed
2026-04-17 01:24 0.0583 0.0583 0.0582 0.0582 17,538.20 1,020.99 6 6,440.40 closed
2026-04-17 01:23 0.0583 0.0583 0.0582 0.0582 1,147.10 66.77 4 0.00 closed
2026-04-17 01:22 0.0583 0.0583 0.0582 0.0582 9,711.60 565.72 5 0.00 closed
2026-04-17 01:21 0.0584 0.0584 0.0583 0.0583 53,200.20 3,102.43 13 627.00 closed
2026-04-17 01:20 0.0585 0.0585 0.0585 0.0585 12,320.60 720.14 2 12,320.60 closed
2026-04-17 01:19 0.0585 0.0585 0.0585 0.0585 0.00 0.00 0 0.00 closed
2026-04-17 01:18 0.0585 0.0585 0.0585 0.0585 9,293.10 543.65 2 0.00 closed
2026-04-17 01:17 0.0585 0.0585 0.0585 0.0585 0.00 0.00 0 0.00 closed
2026-04-17 01:16 0.0585 0.0585 0.0585 0.0585 0.00 0.00 0 0.00 closed
2026-04-17 01:15 0.0585 0.0585 0.0585 0.0585 3,621.50 211.89 1 0.00 closed
2026-04-17 01:14 0.0585 0.0585 0.0585 0.0585 0.00 0.00 0 0.00 closed
2026-04-17 01:13 0.0585 0.0585 0.0585 0.0585 0.00 0.00 0 0.00 closed
2026-04-17 01:12 0.0585 0.0585 0.0585 0.0585 0.00 0.00 0 0.00 closed
2026-04-17 01:11 0.0585 0.0585 0.0585 0.0585 800.00 46.80 1 0.00 closed
2026-04-17 01:10 0.0586 0.0586 0.0586 0.0586 0.00 0.00 0 0.00 closed
2026-04-17 01:09 0.0586 0.0586 0.0586 0.0586 0.00 0.00 0 0.00 closed
2026-04-17 01:08 0.0586 0.0586 0.0586 0.0586 0.00 0.00 0 0.00 closed
2026-04-17 01:07 0.0586 0.0586 0.0586 0.0586 0.00 0.00 0 0.00 closed
2026-04-17 01:06 0.0586 0.0586 0.0586 0.0586 0.00 0.00 0 0.00 closed
2026-04-17 01:05 0.0586 0.0586 0.0586 0.0586 0.00 0.00 0 0.00 closed
2026-04-17 01:04 0.0586 0.0586 0.0586 0.0586 0.00 0.00 0 0.00 closed
2026-04-17 01:03 0.0586 0.0586 0.0586 0.0586 0.00 0.00 0 0.00 closed
2026-04-17 01:02 0.0586 0.0586 0.0586 0.0586 10,000.00 586.10 1 0.00 closed
2026-04-17 01:01 0.0586 0.0586 0.0586 0.0586 8,724.50 511.34 1 8,724.50 closed
2026-04-17 01:00 0.0586 0.0586 0.0586 0.0586 0.00 0.00 0 0.00 closed
2026-04-17 00:59 0.0586 0.0586 0.0586 0.0586 0.00 0.00 0 0.00 closed
2026-04-17 00:58 0.0586 0.0586 0.0586 0.0586 0.00 0.00 0 0.00 closed
2026-04-17 00:57 0.0586 0.0586 0.0586 0.0586 0.00 0.00 0 0.00 closed