← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-17 00:06 0.0585 0.0585 0.0585 0.0585 301.90 17.67 1 0.00 closed
2026-04-17 00:05 0.0586 0.0586 0.0586 0.0586 642.30 37.64 2 282.30 closed
2026-04-17 00:04 0.0587 0.0587 0.0587 0.0587 17,041.50 1,000.08 5 8,096.10 closed
2026-04-17 00:03 0.0587 0.0587 0.0587 0.0587 1,341.10 78.72 2 0.00 closed
2026-04-17 00:02 0.0589 0.0589 0.0589 0.0589 0.00 0.00 0 0.00 closed
2026-04-17 00:01 0.0589 0.0589 0.0588 0.0589 8,713.80 512.79 4 0.00 closed
2026-04-17 00:00 0.0588 0.0589 0.0588 0.0589 23,613.10 1,389.80 5 23,613.10 closed
2026-04-16 23:59 0.0589 0.0589 0.0588 0.0588 12,778.00 751.97 3 0.00 closed
2026-04-16 23:58 0.0589 0.0589 0.0589 0.0589 0.00 0.00 0 0.00 closed
2026-04-16 23:57 0.0588 0.0589 0.0588 0.0589 107,710.30 6,337.82 30 107,710.30 closed
2026-04-16 23:56 0.0588 0.0588 0.0588 0.0588 0.00 0.00 0 0.00 closed
2026-04-16 23:55 0.0588 0.0588 0.0588 0.0588 0.00 0.00 0 0.00 closed
2026-04-16 23:54 0.0588 0.0588 0.0588 0.0588 0.00 0.00 0 0.00 closed
2026-04-16 23:53 0.0588 0.0588 0.0588 0.0588 0.00 0.00 0 0.00 closed
2026-04-16 23:52 0.0588 0.0588 0.0588 0.0588 0.00 0.00 0 0.00 closed
2026-04-16 23:51 0.0588 0.0588 0.0588 0.0588 0.00 0.00 0 0.00 closed
2026-04-16 23:50 0.0588 0.0588 0.0588 0.0588 0.00 0.00 0 0.00 closed
2026-04-16 23:49 0.0588 0.0588 0.0588 0.0588 2,262.70 133.07 1 0.00 closed
2026-04-16 23:48 0.0588 0.0588 0.0588 0.0588 0.00 0.00 0 0.00 closed
2026-04-16 23:47 0.0588 0.0588 0.0588 0.0588 10,744.80 631.69 2 8,515.80 closed
2026-04-16 23:46 0.0589 0.0589 0.0589 0.0589 0.00 0.00 0 0.00 closed
2026-04-16 23:45 0.0589 0.0589 0.0589 0.0589 0.00 0.00 0 0.00 closed
2026-04-16 23:44 0.0589 0.0589 0.0589 0.0589 0.00 0.00 0 0.00 closed
2026-04-16 23:43 0.0589 0.0589 0.0589 0.0589 0.00 0.00 0 0.00 closed
2026-04-16 23:42 0.0589 0.0589 0.0589 0.0589 0.00 0.00 0 0.00 closed
2026-04-16 23:41 0.0589 0.0589 0.0589 0.0589 0.00 0.00 0 0.00 closed
2026-04-16 23:40 0.0589 0.0589 0.0589 0.0589 3,598.70 212.00 1 0.00 closed
2026-04-16 23:39 0.0589 0.0589 0.0589 0.0589 0.00 0.00 0 0.00 closed
2026-04-16 23:38 0.0589 0.0589 0.0589 0.0589 0.00 0.00 0 0.00 closed
2026-04-16 23:37 0.0589 0.0589 0.0589 0.0589 385.70 22.73 2 300.80 closed
2026-04-16 23:36 0.0588 0.0589 0.0588 0.0589 1,600.00 94.16 2 1,600.00 closed
2026-04-16 23:35 0.0588 0.0588 0.0588 0.0588 0.00 0.00 0 0.00 closed
2026-04-16 23:34 0.0588 0.0588 0.0588 0.0588 800.00 47.04 1 800.00 closed
2026-04-16 23:33 0.0588 0.0589 0.0588 0.0589 7,425.00 436.89 4 7,425.00 closed
2026-04-16 23:32 0.0589 0.0589 0.0589 0.0589 5,678.40 334.42 4 538.10 closed
2026-04-16 23:31 0.0589 0.0589 0.0589 0.0589 1,243.60 73.22 2 0.00 closed
2026-04-16 23:30 0.0588 0.0588 0.0588 0.0588 0.00 0.00 0 0.00 closed
2026-04-16 23:29 0.0588 0.0588 0.0588 0.0588 0.00 0.00 0 0.00 closed
2026-04-16 23:28 0.0588 0.0588 0.0588 0.0588 0.00 0.00 0 0.00 closed
2026-04-16 23:27 0.0588 0.0588 0.0588 0.0588 0.00 0.00 0 0.00 closed
2026-04-16 23:26 0.0588 0.0588 0.0588 0.0588 468.70 27.57 2 468.70 closed
2026-04-16 23:25 0.0586 0.0586 0.0586 0.0586 0.00 0.00 0 0.00 closed
2026-04-16 23:24 0.0586 0.0586 0.0586 0.0586 0.00 0.00 0 0.00 closed
2026-04-16 23:23 0.0586 0.0586 0.0586 0.0586 0.00 0.00 0 0.00 closed
2026-04-16 23:22 0.0586 0.0586 0.0586 0.0586 0.00 0.00 0 0.00 closed
2026-04-16 23:21 0.0586 0.0586 0.0586 0.0586 0.00 0.00 0 0.00 closed
2026-04-16 23:20 0.0586 0.0586 0.0586 0.0586 3,984.30 233.51 3 271.80 closed
2026-04-16 23:19 0.0586 0.0586 0.0586 0.0586 810.30 47.46 2 178.10 closed
2026-04-16 23:18 0.0587 0.0587 0.0587 0.0587 0.00 0.00 0 0.00 closed
2026-04-16 23:17 0.0587 0.0587 0.0587 0.0587 0.00 0.00 0 0.00 closed