← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-16 21:36 0.0584 0.0584 0.0584 0.0584 4,143.10 242.00 1 0.00 closed
2026-04-16 21:35 0.0584 0.0584 0.0584 0.0584 85.60 5.00 1 0.00 closed
2026-04-16 21:34 0.0584 0.0584 0.0583 0.0583 26,629.20 1,553.68 8 8,858.90 closed
2026-04-16 21:33 0.0583 0.0583 0.0583 0.0583 514.20 29.99 3 342.80 closed
2026-04-16 21:32 0.0584 0.0584 0.0583 0.0583 171.30 10.00 2 0.00 closed
2026-04-16 21:31 0.0583 0.0584 0.0583 0.0584 171.30 9.99 2 0.00 closed
2026-04-16 21:30 0.0582 0.0583 0.0582 0.0583 171.50 9.99 2 0.00 closed
2026-04-16 21:29 0.0583 0.0583 0.0583 0.0583 171.40 10.00 2 0.00 closed
2026-04-16 21:28 0.0583 0.0583 0.0583 0.0583 600.30 34.99 3 0.00 closed
2026-04-16 21:27 0.0583 0.0583 0.0583 0.0583 171.50 10.00 2 0.00 closed
2026-04-16 21:26 0.0583 0.0583 0.0583 0.0583 171.40 9.99 2 0.00 closed
2026-04-16 21:25 0.0583 0.0583 0.0583 0.0583 13,017.50 758.79 4 0.00 closed
2026-04-16 21:24 0.0584 0.0584 0.0583 0.0583 6,109.00 356.46 3 0.00 closed
2026-04-16 21:23 0.0584 0.0584 0.0584 0.0584 0.00 0.00 0 0.00 closed
2026-04-16 21:22 0.0584 0.0584 0.0584 0.0584 10,517.00 613.91 7 9,068.20 closed
2026-04-16 21:21 0.0584 0.0584 0.0583 0.0583 10,158.80 592.00 8 0.00 closed
2026-04-16 21:20 0.0586 0.0586 0.0584 0.0584 38,919.10 2,275.21 15 0.00 closed
2026-04-16 21:19 0.0588 0.0588 0.0587 0.0587 936.80 55.04 2 0.00 closed
2026-04-16 21:18 0.0587 0.0587 0.0587 0.0587 0.00 0.00 0 0.00 closed
2026-04-16 21:17 0.0587 0.0587 0.0587 0.0587 800.00 46.96 1 800.00 closed
2026-04-16 21:16 0.0587 0.0587 0.0587 0.0587 948.70 55.71 1 0.00 closed
2026-04-16 21:15 0.0588 0.0588 0.0588 0.0588 0.00 0.00 0 0.00 closed
2026-04-16 21:14 0.0588 0.0588 0.0588 0.0588 0.00 0.00 0 0.00 closed
2026-04-16 21:13 0.0589 0.0589 0.0588 0.0588 1,133.70 66.67 3 896.70 closed
2026-04-16 21:12 0.0589 0.0589 0.0589 0.0589 5,342.40 314.74 4 5,342.40 closed
2026-04-16 21:11 0.0588 0.0589 0.0588 0.0589 169.90 10.00 2 0.00 closed
2026-04-16 21:10 0.0589 0.0589 0.0588 0.0588 26,654.20 1,568.60 4 0.00 closed
2026-04-16 21:09 0.0588 0.0589 0.0588 0.0589 24,933.50 1,467.33 5 24,763.70 closed
2026-04-16 21:08 0.0588 0.0588 0.0588 0.0588 170.00 10.00 2 0.00 closed
2026-04-16 21:07 0.0588 0.0588 0.0588 0.0588 170.00 9.99 2 0.00 closed
2026-04-16 21:06 0.0588 0.0588 0.0587 0.0587 350.60 20.60 2 265.50 closed
2026-04-16 21:05 0.0588 0.0588 0.0588 0.0588 0.00 0.00 0 0.00 closed
2026-04-16 21:04 0.0588 0.0588 0.0588 0.0588 0.00 0.00 0 0.00 closed
2026-04-16 21:03 0.0588 0.0588 0.0588 0.0588 0.00 0.00 0 0.00 closed
2026-04-16 21:02 0.0588 0.0588 0.0588 0.0588 0.00 0.00 0 0.00 closed
2026-04-16 21:01 0.0588 0.0588 0.0588 0.0588 0.00 0.00 0 0.00 closed
2026-04-16 21:00 0.0588 0.0588 0.0588 0.0588 2,665.90 156.77 3 800.00 closed
2026-04-16 20:59 0.0587 0.0588 0.0587 0.0588 3,336.60 195.99 2 0.00 closed
2026-04-16 20:58 0.0587 0.0587 0.0587 0.0587 1,583.70 92.99 3 809.30 closed
2026-04-16 20:57 0.0587 0.0587 0.0587 0.0587 18,009.60 1,057.01 6 0.00 closed
2026-04-16 20:56 0.0587 0.0588 0.0587 0.0587 1,023.40 60.09 4 127.60 closed
2026-04-16 20:55 0.0586 0.0586 0.0586 0.0586 0.00 0.00 0 0.00 closed
2026-04-16 20:54 0.0586 0.0586 0.0586 0.0586 329.40 19.30 1 0.00 closed
2026-04-16 20:53 0.0586 0.0586 0.0586 0.0586 170.60 10.00 2 0.00 closed
2026-04-16 20:52 0.0586 0.0586 0.0586 0.0586 1,163.90 68.20 4 893.80 closed
2026-04-16 20:51 0.0587 0.0587 0.0587 0.0587 0.00 0.00 0 0.00 closed
2026-04-16 20:50 0.0587 0.0587 0.0587 0.0587 5,234.40 307.06 2 5,234.40 closed
2026-04-16 20:49 0.0587 0.0587 0.0586 0.0586 18,814.30 1,102.66 7 0.00 closed
2026-04-16 20:48 0.0587 0.0587 0.0587 0.0587 0.00 0.00 0 0.00 closed
2026-04-16 20:47 0.0587 0.0587 0.0587 0.0587 0.00 0.00 0 0.00 closed