← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-16 23:16 0.0587 0.0587 0.0587 0.0587 0.00 0.00 0 0.00 closed
2026-04-16 23:15 0.0587 0.0587 0.0587 0.0587 0.00 0.00 0 0.00 closed
2026-04-16 23:14 0.0587 0.0587 0.0587 0.0587 0.00 0.00 0 0.00 closed
2026-04-16 23:13 0.0587 0.0587 0.0587 0.0587 0.00 0.00 0 0.00 closed
2026-04-16 23:12 0.0587 0.0587 0.0587 0.0587 0.00 0.00 0 0.00 closed
2026-04-16 23:11 0.0587 0.0587 0.0587 0.0587 0.00 0.00 0 0.00 closed
2026-04-16 23:10 0.0587 0.0587 0.0587 0.0587 811.90 47.62 1 811.90 closed
2026-04-16 23:09 0.0587 0.0587 0.0587 0.0587 0.00 0.00 0 0.00 closed
2026-04-16 23:08 0.0587 0.0587 0.0587 0.0587 0.00 0.00 0 0.00 closed
2026-04-16 23:07 0.0587 0.0587 0.0587 0.0587 0.00 0.00 0 0.00 closed
2026-04-16 23:06 0.0587 0.0587 0.0587 0.0587 5,056.30 296.98 2 0.00 closed
2026-04-16 23:05 0.0587 0.0588 0.0587 0.0588 10,452.90 613.77 4 6,757.00 closed
2026-04-16 23:04 0.0586 0.0586 0.0586 0.0586 0.00 0.00 0 0.00 closed
2026-04-16 23:03 0.0586 0.0586 0.0586 0.0586 0.00 0.00 0 0.00 closed
2026-04-16 23:02 0.0586 0.0586 0.0586 0.0586 1,210.50 70.93 2 0.00 closed
2026-04-16 23:01 0.0586 0.0586 0.0586 0.0586 187.50 11.00 1 0.00 closed
2026-04-16 23:00 0.0589 0.0589 0.0589 0.0589 0.00 0.00 0 0.00 closed
2026-04-16 22:59 0.0589 0.0589 0.0589 0.0589 0.00 0.00 0 0.00 closed
2026-04-16 22:58 0.0589 0.0589 0.0589 0.0589 0.00 0.00 0 0.00 closed
2026-04-16 22:57 0.0589 0.0589 0.0589 0.0589 3,712.50 218.48 1 0.00 closed
2026-04-16 22:56 0.0589 0.0589 0.0589 0.0589 0.00 0.00 0 0.00 closed
2026-04-16 22:55 0.0589 0.0589 0.0589 0.0589 0.00 0.00 0 0.00 closed
2026-04-16 22:54 0.0589 0.0589 0.0589 0.0589 0.00 0.00 0 0.00 closed
2026-04-16 22:53 0.0589 0.0589 0.0589 0.0589 0.00 0.00 0 0.00 closed
2026-04-16 22:52 0.0589 0.0589 0.0589 0.0589 360.00 21.20 1 360.00 closed
2026-04-16 22:51 0.0589 0.0589 0.0589 0.0589 3,616.10 212.84 2 0.00 closed
2026-04-16 22:50 0.0588 0.0588 0.0588 0.0588 0.00 0.00 0 0.00 closed
2026-04-16 22:49 0.0588 0.0588 0.0588 0.0588 0.00 0.00 0 0.00 closed
2026-04-16 22:48 0.0588 0.0588 0.0588 0.0588 0.00 0.00 0 0.00 closed
2026-04-16 22:47 0.0588 0.0588 0.0588 0.0588 5,926.50 348.54 3 272.70 closed
2026-04-16 22:46 0.0588 0.0588 0.0588 0.0588 3,712.50 218.33 1 0.00 closed
2026-04-16 22:45 0.0588 0.0588 0.0588 0.0588 629.90 37.04 1 629.90 closed
2026-04-16 22:44 0.0588 0.0588 0.0588 0.0588 26,784.30 1,575.16 8 21,784.30 closed
2026-04-16 22:43 0.0587 0.0588 0.0587 0.0588 2,892.90 170.00 3 301.60 closed
2026-04-16 22:42 0.0587 0.0587 0.0587 0.0587 2,115.80 124.22 2 0.00 closed
2026-04-16 22:41 0.0586 0.0586 0.0586 0.0586 0.00 0.00 0 0.00 closed
2026-04-16 22:40 0.0586 0.0586 0.0586 0.0586 0.00 0.00 0 0.00 closed
2026-04-16 22:39 0.0586 0.0586 0.0586 0.0586 0.00 0.00 0 0.00 closed
2026-04-16 22:38 0.0586 0.0586 0.0586 0.0586 0.00 0.00 0 0.00 closed
2026-04-16 22:37 0.0586 0.0586 0.0586 0.0586 0.00 0.00 0 0.00 closed
2026-04-16 22:36 0.0586 0.0586 0.0586 0.0586 0.00 0.00 0 0.00 closed
2026-04-16 22:35 0.0586 0.0586 0.0586 0.0586 0.00 0.00 0 0.00 closed
2026-04-16 22:34 0.0586 0.0586 0.0586 0.0586 12,020.00 704.85 1 0.00 closed
2026-04-16 22:33 0.0586 0.0586 0.0586 0.0586 10,221.60 599.09 5 0.00 closed
2026-04-16 22:32 0.0587 0.0587 0.0587 0.0587 0.00 0.00 0 0.00 closed
2026-04-16 22:31 0.0587 0.0587 0.0587 0.0587 3,940.30 231.21 2 0.00 closed
2026-04-16 22:30 0.0587 0.0587 0.0587 0.0587 0.00 0.00 0 0.00 closed
2026-04-16 22:29 0.0587 0.0587 0.0587 0.0587 0.00 0.00 0 0.00 closed
2026-04-16 22:28 0.0587 0.0587 0.0587 0.0587 650.40 38.17 1 650.40 closed
2026-04-16 22:27 0.0587 0.0587 0.0587 0.0587 11,137.50 653.44 3 0.00 closed