← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-16 22:26 0.0587 0.0587 0.0587 0.0587 340.80 19.99 1 340.80 closed
2026-04-16 22:25 0.0585 0.0585 0.0585 0.0585 0.00 0.00 0 0.00 closed
2026-04-16 22:24 0.0585 0.0585 0.0585 0.0585 0.00 0.00 0 0.00 closed
2026-04-16 22:23 0.0585 0.0585 0.0585 0.0585 0.00 0.00 0 0.00 closed
2026-04-16 22:22 0.0585 0.0585 0.0585 0.0585 0.00 0.00 0 0.00 closed
2026-04-16 22:21 0.0585 0.0585 0.0585 0.0585 854.10 50.00 1 854.10 closed
2026-04-16 22:20 0.0586 0.0586 0.0586 0.0586 0.00 0.00 0 0.00 closed
2026-04-16 22:19 0.0586 0.0586 0.0586 0.0586 853.80 50.00 1 853.80 closed
2026-04-16 22:18 0.0585 0.0585 0.0585 0.0585 7,821.60 457.77 4 0.00 closed
2026-04-16 22:17 0.0586 0.0586 0.0586 0.0586 0.00 0.00 0 0.00 closed
2026-04-16 22:16 0.0586 0.0586 0.0586 0.0586 1,600.00 93.76 3 0.00 closed
2026-04-16 22:15 0.0587 0.0587 0.0587 0.0587 767.90 45.05 2 0.00 closed
2026-04-16 22:14 0.0588 0.0588 0.0588 0.0588 0.00 0.00 0 0.00 closed
2026-04-16 22:13 0.0588 0.0588 0.0588 0.0588 0.00 0.00 0 0.00 closed
2026-04-16 22:12 0.0588 0.0588 0.0588 0.0588 0.00 0.00 0 0.00 closed
2026-04-16 22:11 0.0588 0.0588 0.0588 0.0588 0.00 0.00 0 0.00 closed
2026-04-16 22:10 0.0588 0.0588 0.0588 0.0588 0.00 0.00 0 0.00 closed
2026-04-16 22:09 0.0588 0.0588 0.0588 0.0588 8,501.20 500.00 2 8,501.20 closed
2026-04-16 22:08 0.0588 0.0588 0.0588 0.0588 0.00 0.00 0 0.00 closed
2026-04-16 22:07 0.0588 0.0588 0.0588 0.0588 0.00 0.00 0 0.00 closed
2026-04-16 22:06 0.0588 0.0588 0.0588 0.0588 0.00 0.00 0 0.00 closed
2026-04-16 22:05 0.0588 0.0588 0.0588 0.0588 0.00 0.00 0 0.00 closed
2026-04-16 22:04 0.0588 0.0588 0.0588 0.0588 3,967.50 233.25 5 3,882.40 closed
2026-04-16 22:03 0.0588 0.0588 0.0588 0.0588 7,629.30 448.55 4 5,924.20 closed
2026-04-16 22:02 0.0588 0.0588 0.0588 0.0588 34,336.20 2,020.00 15 0.00 closed
2026-04-16 22:01 0.0588 0.0588 0.0588 0.0588 478.90 28.16 2 478.90 closed
2026-04-16 22:00 0.0587 0.0587 0.0587 0.0587 0.00 0.00 0 0.00 closed
2026-04-16 21:59 0.0587 0.0587 0.0587 0.0587 0.00 0.00 0 0.00 closed
2026-04-16 21:58 0.0587 0.0587 0.0587 0.0587 255.40 14.98 1 0.00 closed
2026-04-16 21:57 0.0587 0.0587 0.0587 0.0587 0.00 0.00 0 0.00 closed
2026-04-16 21:56 0.0587 0.0587 0.0587 0.0587 302.30 17.73 1 302.30 closed
2026-04-16 21:55 0.0586 0.0586 0.0586 0.0586 0.00 0.00 0 0.00 closed
2026-04-16 21:54 0.0586 0.0586 0.0586 0.0586 360.10 21.10 2 360.10 closed
2026-04-16 21:53 0.0586 0.0586 0.0586 0.0586 0.00 0.00 0 0.00 closed
2026-04-16 21:52 0.0586 0.0586 0.0586 0.0586 4,267.30 250.02 1 4,267.30 closed
2026-04-16 21:51 0.0585 0.0585 0.0584 0.0584 4,720.60 275.89 2 0.00 closed
2026-04-16 21:50 0.0585 0.0585 0.0585 0.0585 0.00 0.00 0 0.00 closed
2026-04-16 21:49 0.0585 0.0585 0.0585 0.0585 9,659.00 565.05 2 0.00 closed
2026-04-16 21:48 0.0584 0.0584 0.0584 0.0584 85.60 5.00 1 0.00 closed
2026-04-16 21:47 0.0584 0.0584 0.0584 0.0584 171.20 9.99 2 0.00 closed
2026-04-16 21:46 0.0583 0.0584 0.0583 0.0584 1,607.50 93.78 5 0.00 closed
2026-04-16 21:45 0.0584 0.0584 0.0584 0.0584 25,743.70 1,503.44 5 0.00 closed
2026-04-16 21:44 0.0585 0.0585 0.0585 0.0585 0.00 0.00 0 0.00 closed
2026-04-16 21:43 0.0585 0.0585 0.0585 0.0585 10,204.40 596.96 2 10,204.40 closed
2026-04-16 21:42 0.0585 0.0585 0.0585 0.0585 0.00 0.00 0 0.00 closed
2026-04-16 21:41 0.0585 0.0585 0.0585 0.0585 0.00 0.00 0 0.00 closed
2026-04-16 21:40 0.0585 0.0585 0.0585 0.0585 1,441.50 84.36 2 1,441.50 closed
2026-04-16 21:39 0.0586 0.0586 0.0586 0.0586 0.00 0.00 0 0.00 closed
2026-04-16 21:38 0.0585 0.0586 0.0585 0.0586 1,168.60 68.36 3 431.00 closed
2026-04-16 21:37 0.0585 0.0585 0.0585 0.0585 87,721.30 5,127.31 1 87,721.30 closed