← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-16 19:56 0.0592 0.0592 0.0592 0.0592 8,344.40 493.99 4 0.00 closed
2026-04-16 19:55 0.0591 0.0592 0.0591 0.0592 1,117.80 66.08 3 948.80 closed
2026-04-16 19:54 0.0591 0.0591 0.0591 0.0591 169.00 9.99 2 0.00 closed
2026-04-16 19:53 0.0591 0.0591 0.0591 0.0591 5,812.80 343.50 7 5,643.80 closed
2026-04-16 19:52 0.0591 0.0591 0.0591 0.0591 2,249.20 132.93 6 2,080.00 closed
2026-04-16 19:51 0.0591 0.0591 0.0591 0.0591 17,226.60 1,018.39 5 17,057.60 closed
2026-04-16 19:50 0.0591 0.0591 0.0591 0.0591 169.00 9.99 2 0.00 closed
2026-04-16 19:49 0.0592 0.0592 0.0592 0.0592 3,919.10 231.89 4 0.00 closed
2026-04-16 19:48 0.0592 0.0592 0.0592 0.0592 4,565.00 270.15 4 4,396.00 closed
2026-04-16 19:47 0.0591 0.0593 0.0591 0.0592 57,590.20 3,409.39 26 20,845.70 closed
2026-04-16 19:46 0.0591 0.0591 0.0591 0.0591 6,981.50 412.80 8 360.00 closed
2026-04-16 19:45 0.0591 0.0591 0.0591 0.0591 829.10 48.99 4 659.90 closed
2026-04-16 19:44 0.0591 0.0591 0.0590 0.0590 13,919.70 822.25 11 9,052.70 closed
2026-04-16 19:43 0.0590 0.0591 0.0590 0.0590 22,257.50 1,313.93 14 850.00 closed
2026-04-16 19:42 0.0591 0.0591 0.0590 0.0590 35,749.30 2,111.99 12 33,820.30 closed
2026-04-16 19:41 0.0590 0.0591 0.0590 0.0590 5,358.10 316.17 6 4,313.60 closed
2026-04-16 19:40 0.0590 0.0590 0.0590 0.0590 169.50 9.99 2 0.00 closed
2026-04-16 19:39 0.0589 0.0590 0.0589 0.0590 473.60 27.92 4 0.00 closed
2026-04-16 19:38 0.0589 0.0589 0.0589 0.0589 169.60 9.99 2 0.00 closed
2026-04-16 19:37 0.0589 0.0589 0.0589 0.0589 469.30 27.65 3 299.70 closed
2026-04-16 19:36 0.0588 0.0589 0.0588 0.0588 81,996.00 4,830.08 29 21,042.50 closed
2026-04-16 19:35 0.0587 0.0588 0.0587 0.0588 471.60 27.72 3 301.50 closed
2026-04-16 19:34 0.0587 0.0587 0.0587 0.0587 425.80 25.00 3 255.50 closed
2026-04-16 19:33 0.0587 0.0587 0.0587 0.0587 470.60 27.63 3 300.40 closed
2026-04-16 19:32 0.0586 0.0587 0.0586 0.0587 5,564.10 326.37 5 5,258.70 closed
2026-04-16 19:31 0.0586 0.0586 0.0585 0.0585 31,430.50 1,841.17 5 4,218.70 closed
2026-04-16 19:30 0.0586 0.0586 0.0586 0.0586 15,365.30 900.29 7 4,640.20 closed
2026-04-16 19:29 0.0586 0.0586 0.0586 0.0586 269.00 15.77 1 0.00 closed
2026-04-16 19:28 0.0586 0.0586 0.0586 0.0586 170.50 9.99 2 0.00 closed
2026-04-16 19:27 0.0586 0.0586 0.0586 0.0586 4,261.60 249.76 5 0.00 closed
2026-04-16 19:26 0.0586 0.0586 0.0585 0.0585 10,436.80 610.74 5 1,000.00 closed
2026-04-16 19:25 0.0586 0.0586 0.0586 0.0586 20,170.60 1,181.59 15 15,781.30 closed
2026-04-16 19:24 0.0586 0.0586 0.0586 0.0586 4,304.00 252.17 2 4,218.70 closed
2026-04-16 19:23 0.0586 0.0586 0.0586 0.0586 426.70 24.98 1 0.00 closed
2026-04-16 19:22 0.0586 0.0586 0.0586 0.0586 3,362.90 197.06 2 3,277.60 closed
2026-04-16 19:21 0.0586 0.0586 0.0586 0.0586 85.30 4.99 1 0.00 closed
2026-04-16 19:20 0.0586 0.0586 0.0585 0.0586 3,225.60 188.89 4 2,887.40 closed
2026-04-16 19:19 0.0587 0.0587 0.0586 0.0586 970.50 56.87 3 0.00 closed
2026-04-16 19:18 0.0587 0.0587 0.0586 0.0586 170.40 9.99 2 0.00 closed
2026-04-16 19:17 0.0586 0.0586 0.0586 0.0586 170.40 9.99 2 0.00 closed
2026-04-16 19:16 0.0587 0.0587 0.0586 0.0586 2,170.40 127.33 3 0.00 closed
2026-04-16 19:15 0.0587 0.0587 0.0587 0.0587 13,930.20 817.89 9 4,218.70 closed
2026-04-16 19:14 0.0586 0.0586 0.0586 0.0586 982.40 57.61 3 812.00 closed
2026-04-16 19:13 0.0586 0.0586 0.0586 0.0586 14,058.80 823.33 5 5,400.10 closed
2026-04-16 19:12 0.0586 0.0586 0.0586 0.0586 10,406.00 609.73 7 5,216.70 closed
2026-04-16 19:11 0.0586 0.0587 0.0586 0.0586 30,449.50 1,784.94 10 29,654.20 closed
2026-04-16 19:10 0.0585 0.0586 0.0585 0.0586 170.70 9.99 2 0.00 closed
2026-04-16 19:09 0.0585 0.0585 0.0585 0.0585 4,304.10 251.88 4 0.00 closed
2026-04-16 19:08 0.0585 0.0585 0.0585 0.0585 170.80 9.99 2 0.00 closed
2026-04-16 19:07 0.0585 0.0585 0.0585 0.0585 170.90 10.00 2 0.00 closed