← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-16 17:26 0.0577 0.0577 0.0577 0.0577 2,970.80 171.33 1 0.00 closed
2026-04-16 17:25 0.0577 0.0577 0.0577 0.0577 307.40 17.73 1 307.40 closed
2026-04-16 17:24 0.0576 0.0576 0.0576 0.0576 131.60 7.58 1 131.60 closed
2026-04-16 17:23 0.0575 0.0575 0.0575 0.0575 12,984.90 746.11 3 0.00 closed
2026-04-16 17:22 0.0575 0.0575 0.0575 0.0575 0.00 0.00 0 0.00 closed
2026-04-16 17:21 0.0575 0.0575 0.0575 0.0575 0.00 0.00 0 0.00 closed
2026-04-16 17:20 0.0575 0.0575 0.0575 0.0575 0.00 0.00 0 0.00 closed
2026-04-16 17:19 0.0575 0.0575 0.0575 0.0575 8,778.70 504.99 4 8,691.80 closed
2026-04-16 17:18 0.0574 0.0574 0.0574 0.0574 0.00 0.00 0 0.00 closed
2026-04-16 17:17 0.0574 0.0574 0.0574 0.0574 1,226.90 70.43 2 1,226.90 closed
2026-04-16 17:16 0.0574 0.0574 0.0574 0.0574 948.10 54.42 2 0.00 closed
2026-04-16 17:15 0.0574 0.0574 0.0574 0.0574 8,618.00 494.41 5 8,618.00 closed
2026-04-16 17:14 0.0575 0.0575 0.0575 0.0575 800.00 46.00 1 0.00 closed
2026-04-16 17:13 0.0576 0.0576 0.0576 0.0576 117.00 6.74 1 117.00 closed
2026-04-16 17:12 0.0575 0.0575 0.0575 0.0575 0.00 0.00 0 0.00 closed
2026-04-16 17:11 0.0575 0.0575 0.0575 0.0575 2,955.20 169.95 1 2,955.20 closed
2026-04-16 17:10 0.0576 0.0576 0.0576 0.0576 0.00 0.00 0 0.00 closed
2026-04-16 17:09 0.0576 0.0576 0.0576 0.0576 0.00 0.00 0 0.00 closed
2026-04-16 17:08 0.0576 0.0576 0.0576 0.0576 0.00 0.00 0 0.00 closed
2026-04-16 17:07 0.0576 0.0576 0.0576 0.0576 156.60 9.01 2 0.00 closed
2026-04-16 17:06 0.0575 0.0575 0.0575 0.0575 0.00 0.00 0 0.00 closed
2026-04-16 17:05 0.0575 0.0575 0.0575 0.0575 0.00 0.00 0 0.00 closed
2026-04-16 17:04 0.0575 0.0575 0.0575 0.0575 0.00 0.00 0 0.00 closed
2026-04-16 17:03 0.0575 0.0575 0.0575 0.0575 1,779.10 102.34 2 1,779.10 closed
2026-04-16 17:02 0.0575 0.0575 0.0575 0.0575 86.90 5.00 1 0.00 closed
2026-04-16 17:01 0.0575 0.0575 0.0575 0.0575 2,083.60 119.81 5 1,040.00 closed
2026-04-16 17:00 0.0575 0.0575 0.0575 0.0575 0.00 0.00 0 0.00 closed
2026-04-16 16:59 0.0575 0.0575 0.0575 0.0575 0.00 0.00 0 0.00 closed
2026-04-16 16:58 0.0575 0.0575 0.0575 0.0575 0.00 0.00 0 0.00 closed
2026-04-16 16:57 0.0575 0.0575 0.0575 0.0575 2,095.40 120.44 3 268.20 closed
2026-04-16 16:56 0.0574 0.0574 0.0574 0.0574 935.50 53.70 4 848.50 closed
2026-04-16 16:55 0.0573 0.0573 0.0573 0.0573 0.00 0.00 0 0.00 closed
2026-04-16 16:54 0.0572 0.0573 0.0572 0.0573 8,896.50 509.24 2 8,809.30 closed
2026-04-16 16:53 0.0572 0.0572 0.0572 0.0572 179.70 10.28 1 0.00 closed
2026-04-16 16:52 0.0574 0.0574 0.0572 0.0572 50,060.60 2,866.25 13 0.00 closed
2026-04-16 16:51 0.0575 0.0575 0.0574 0.0574 1,713.60 98.58 2 1,626.60 closed
2026-04-16 16:50 0.0575 0.0575 0.0575 0.0575 173.90 10.00 2 0.00 closed
2026-04-16 16:49 0.0574 0.0574 0.0574 0.0574 12,333.70 708.32 5 0.00 closed
2026-04-16 16:48 0.0574 0.0574 0.0574 0.0574 24,854.50 1,426.54 4 24,680.30 closed
2026-04-16 16:47 0.0574 0.0574 0.0574 0.0574 27,018.80 1,550.49 8 13,893.40 closed
2026-04-16 16:46 0.0573 0.0573 0.0573 0.0573 5,698.70 326.54 4 5,258.70 closed
2026-04-16 16:45 0.0574 0.0574 0.0573 0.0573 6,920.60 397.24 6 5,586.30 closed
2026-04-16 16:44 0.0574 0.0574 0.0574 0.0574 174.10 10.00 2 0.00 closed
2026-04-16 16:43 0.0575 0.0575 0.0575 0.0575 13,005.40 747.67 5 12,831.40 closed
2026-04-16 16:42 0.0575 0.0575 0.0574 0.0574 4,917.30 282.41 5 216.90 closed
2026-04-16 16:41 0.0575 0.0575 0.0574 0.0574 887.00 51.00 3 0.00 closed
2026-04-16 16:40 0.0577 0.0577 0.0576 0.0576 28,524.10 1,645.52 11 27,724.10 closed
2026-04-16 16:39 0.0576 0.0576 0.0576 0.0576 3,038.10 174.99 2 3,038.10 closed
2026-04-16 16:38 0.0575 0.0575 0.0575 0.0575 481.80 27.72 3 308.10 closed
2026-04-16 16:37 0.0575 0.0575 0.0574 0.0574 609.00 34.99 3 435.00 closed