← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-16 15:46 0.0577 0.0577 0.0577 0.0577 973.40 56.16 3 0.00 closed
2026-04-16 15:45 0.0577 0.0577 0.0577 0.0577 5,481.80 316.35 4 5,308.60 closed
2026-04-16 15:44 0.0577 0.0577 0.0577 0.0577 480.80 27.73 3 307.40 closed
2026-04-16 15:43 0.0576 0.0576 0.0576 0.0576 1,165.50 67.14 3 0.00 closed
2026-04-16 15:42 0.0574 0.0575 0.0574 0.0575 20,939.30 1,204.07 7 13,867.30 closed
2026-04-16 15:41 0.0574 0.0574 0.0574 0.0574 174.20 10.00 2 0.00 closed
2026-04-16 15:40 0.0574 0.0574 0.0573 0.0573 974.30 55.91 3 0.00 closed
2026-04-16 15:39 0.0574 0.0574 0.0574 0.0574 174.00 9.99 2 0.00 closed
2026-04-16 15:38 0.0576 0.0576 0.0574 0.0574 5,286.60 304.19 7 4,312.60 closed
2026-04-16 15:37 0.0575 0.0576 0.0575 0.0575 26,201.00 1,507.88 21 25,227.40 closed
2026-04-16 15:36 0.0572 0.0574 0.0572 0.0574 102,909.10 5,896.19 34 100,386.30 closed
2026-04-16 15:35 0.0571 0.0571 0.0571 0.0571 0.00 0.00 0 0.00 closed
2026-04-16 15:34 0.0571 0.0571 0.0571 0.0571 9,192.10 524.87 9 9,192.10 closed
2026-04-16 15:33 0.0571 0.0571 0.0571 0.0571 10,221.30 583.65 4 0.00 closed
2026-04-16 15:32 0.0571 0.0571 0.0571 0.0571 0.00 0.00 0 0.00 closed
2026-04-16 15:31 0.0571 0.0571 0.0571 0.0571 5,141.40 293.37 2 0.00 closed
2026-04-16 15:30 0.0570 0.0571 0.0570 0.0571 5,793.60 330.31 4 0.00 closed
2026-04-16 15:29 0.0571 0.0571 0.0570 0.0570 4,692.20 267.69 2 0.00 closed
2026-04-16 15:28 0.0572 0.0572 0.0571 0.0571 5,145.10 293.81 3 5,057.60 closed
2026-04-16 15:27 0.0572 0.0572 0.0571 0.0571 13,201.00 754.96 3 0.00 closed
2026-04-16 15:26 0.0572 0.0572 0.0572 0.0572 1,092.90 62.51 2 0.00 closed
2026-04-16 15:25 0.0573 0.0573 0.0572 0.0572 2,796.70 160.09 4 0.00 closed
2026-04-16 15:24 0.0572 0.0572 0.0572 0.0572 87.30 5.00 1 0.00 closed
2026-04-16 15:23 0.0573 0.0573 0.0573 0.0573 5,411.80 310.00 4 5,237.20 closed
2026-04-16 15:22 0.0573 0.0573 0.0573 0.0573 174.60 10.00 2 0.00 closed
2026-04-16 15:21 0.0573 0.0573 0.0573 0.0573 6,776.10 388.26 9 6,601.60 closed
2026-04-16 15:20 0.0572 0.0573 0.0572 0.0573 23,612.00 1,351.74 8 23,437.40 closed
2026-04-16 15:19 0.0572 0.0572 0.0572 0.0572 0.00 0.00 0 0.00 closed
2026-04-16 15:18 0.0572 0.0572 0.0572 0.0572 174.80 9.99 2 0.00 closed
2026-04-16 15:17 0.0572 0.0572 0.0572 0.0572 4,393.40 251.39 3 4,218.60 closed
2026-04-16 15:16 0.0571 0.0571 0.0571 0.0571 0.00 0.00 0 0.00 closed
2026-04-16 15:15 0.0571 0.0571 0.0571 0.0571 0.00 0.00 0 0.00 closed
2026-04-16 15:14 0.0571 0.0571 0.0571 0.0571 0.00 0.00 0 0.00 closed
2026-04-16 15:13 0.0571 0.0571 0.0571 0.0571 0.00 0.00 0 0.00 closed
2026-04-16 15:12 0.0571 0.0571 0.0571 0.0571 13,736.60 783.95 4 13,649.00 closed
2026-04-16 15:11 0.0572 0.0572 0.0571 0.0571 89,322.70 5,106.10 16 0.00 closed
2026-04-16 15:10 0.0573 0.0573 0.0573 0.0573 174.40 10.00 2 0.00 closed
2026-04-16 15:09 0.0573 0.0573 0.0572 0.0572 13,678.10 782.43 6 13,503.60 closed
2026-04-16 15:08 0.0572 0.0572 0.0571 0.0572 5,243.40 299.69 7 5,068.50 closed
2026-04-16 15:07 0.0570 0.0570 0.0570 0.0570 0.00 0.00 0 0.00 closed
2026-04-16 15:06 0.0570 0.0570 0.0570 0.0570 7,711.00 439.72 3 0.00 closed
2026-04-16 15:05 0.0570 0.0571 0.0570 0.0571 5,379.50 307.02 2 4,218.60 closed
2026-04-16 15:04 0.0570 0.0570 0.0570 0.0570 0.00 0.00 0 0.00 closed
2026-04-16 15:03 0.0571 0.0571 0.0570 0.0570 8,932.70 509.69 2 0.00 closed
2026-04-16 15:02 0.0570 0.0570 0.0570 0.0570 19,107.40 1,089.19 7 17,623.90 closed
2026-04-16 15:01 0.0570 0.0570 0.0570 0.0570 34,681.90 1,975.83 2 0.00 closed
2026-04-16 15:00 0.0569 0.0570 0.0569 0.0570 24,093.20 1,372.44 7 24,093.20 closed
2026-04-16 14:59 0.0569 0.0569 0.0569 0.0569 0.00 0.00 0 0.00 closed
2026-04-16 14:58 0.0568 0.0569 0.0568 0.0569 4,819.90 274.16 4 4,819.90 closed
2026-04-16 14:57 0.0568 0.0568 0.0568 0.0568 0.00 0.00 0 0.00 closed