← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-16 14:06 0.0567 0.0568 0.0567 0.0568 89,044.10 5,047.80 21 84,952.10 closed
2026-04-16 14:05 0.0567 0.0567 0.0566 0.0566 27,406.30 1,552.51 2 0.00 closed
2026-04-16 14:04 0.0567 0.0567 0.0567 0.0567 9,099.80 516.05 1 0.00 closed
2026-04-16 14:03 0.0568 0.0568 0.0568 0.0568 15,880.70 901.68 10 14,999.80 closed
2026-04-16 14:02 0.0568 0.0568 0.0567 0.0567 34,025.90 1,931.70 17 18,280.60 closed
2026-04-16 14:01 0.0567 0.0568 0.0567 0.0568 9,245.20 524.22 10 8,933.30 closed
2026-04-16 14:00 0.0568 0.0568 0.0567 0.0567 8,390.50 475.76 5 263.60 closed
2026-04-16 13:59 0.0569 0.0569 0.0569 0.0569 5,072.60 288.62 5 0.00 closed
2026-04-16 13:58 0.0568 0.0569 0.0568 0.0569 110,203.60 6,265.37 17 85,693.70 closed
2026-04-16 13:57 0.0567 0.0567 0.0567 0.0567 12,618.10 715.45 3 0.00 closed
2026-04-16 13:56 0.0568 0.0569 0.0568 0.0569 9,480.50 538.71 4 680.20 closed
2026-04-16 13:55 0.0566 0.0569 0.0566 0.0569 104,897.90 5,942.75 20 57,014.20 closed
2026-04-16 13:54 0.0567 0.0568 0.0566 0.0566 87,621.40 4,962.94 23 46,041.10 closed
2026-04-16 13:53 0.0570 0.0570 0.0568 0.0568 37,515.70 2,133.46 18 179.60 closed
2026-04-16 13:52 0.0572 0.0572 0.0570 0.0570 49,746.80 2,842.79 13 40,179.70 closed
2026-04-16 13:51 0.0573 0.0574 0.0573 0.0573 34,603.00 1,983.74 11 4,218.70 closed
2026-04-16 13:50 0.0575 0.0575 0.0574 0.0574 1,019.30 58.52 5 177.50 closed
2026-04-16 13:49 0.0576 0.0576 0.0576 0.0576 0.00 0.00 0 0.00 closed
2026-04-16 13:48 0.0576 0.0576 0.0576 0.0576 0.00 0.00 0 0.00 closed
2026-04-16 13:47 0.0576 0.0576 0.0576 0.0576 0.00 0.00 0 0.00 closed
2026-04-16 13:46 0.0576 0.0576 0.0576 0.0576 0.00 0.00 0 0.00 closed
2026-04-16 13:45 0.0576 0.0576 0.0576 0.0576 14,043.00 808.88 4 0.00 closed
2026-04-16 13:44 0.0576 0.0576 0.0576 0.0576 173.40 9.99 2 0.00 closed
2026-04-16 13:43 0.0576 0.0576 0.0576 0.0576 6,618.70 380.97 5 2,226.40 closed
2026-04-16 13:42 0.0576 0.0576 0.0576 0.0576 719.10 41.39 1 0.00 closed
2026-04-16 13:41 0.0577 0.0577 0.0576 0.0576 140,193.50 8,082.14 26 9,683.10 closed
2026-04-16 13:40 0.0576 0.0577 0.0576 0.0577 7,525.20 434.09 4 6,525.20 closed
2026-04-16 13:39 0.0577 0.0577 0.0576 0.0576 24,124.00 1,390.62 7 0.00 closed
2026-04-16 13:38 0.0577 0.0577 0.0577 0.0577 173.30 10.00 2 0.00 closed
2026-04-16 13:37 0.0576 0.0577 0.0576 0.0576 1,335.20 76.96 3 1,161.80 closed
2026-04-16 13:36 0.0577 0.0577 0.0576 0.0576 2,039.40 117.66 5 1,866.00 closed
2026-04-16 13:35 0.0576 0.0576 0.0576 0.0576 173.40 9.99 2 0.00 closed
2026-04-16 13:34 0.0577 0.0577 0.0576 0.0576 8,748.60 504.19 3 0.00 closed
2026-04-16 13:33 0.0577 0.0577 0.0576 0.0577 4,392.10 253.25 4 4,218.70 closed
2026-04-16 13:32 0.0575 0.0577 0.0575 0.0576 2,054.90 118.47 3 1,881.40 closed
2026-04-16 13:31 0.0576 0.0576 0.0575 0.0576 13,629.80 784.30 6 12,656.10 closed
2026-04-16 13:30 0.0576 0.0576 0.0576 0.0576 2,080.60 119.82 5 0.00 closed
2026-04-16 13:29 0.0577 0.0577 0.0577 0.0577 173.30 10.00 2 0.00 closed
2026-04-16 13:28 0.0578 0.0578 0.0577 0.0577 1,821.70 105.28 5 0.00 closed
2026-04-16 13:27 0.0578 0.0578 0.0578 0.0578 12,082.90 698.49 9 11,782.80 closed
2026-04-16 13:26 0.0578 0.0578 0.0577 0.0578 13,774.70 795.58 5 13,601.70 closed
2026-04-16 13:25 0.0576 0.0577 0.0576 0.0577 3,296.10 189.99 4 0.00 closed
2026-04-16 13:24 0.0578 0.0578 0.0576 0.0576 9,384.80 541.90 6 0.00 closed
2026-04-16 13:23 0.0578 0.0578 0.0578 0.0578 172.80 9.99 2 0.00 closed
2026-04-16 13:22 0.0578 0.0578 0.0578 0.0578 3,492.40 201.99 3 0.00 closed
2026-04-16 13:21 0.0578 0.0578 0.0578 0.0578 23,749.10 1,372.94 12 0.00 closed
2026-04-16 13:20 0.0578 0.0578 0.0578 0.0578 173.00 9.99 2 0.00 closed
2026-04-16 13:19 0.0578 0.0578 0.0577 0.0578 32,762.30 1,893.22 13 32,589.30 closed
2026-04-16 13:18 0.0577 0.0578 0.0577 0.0578 1,057.70 61.09 4 884.60 closed
2026-04-16 13:17 0.0577 0.0577 0.0577 0.0577 33,187.10 1,914.57 9 360.00 closed