← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-16 12:26 0.0572 0.0573 0.0572 0.0572 123,083.10 7,039.74 17 96,395.30 closed
2026-04-16 12:25 0.0572 0.0572 0.0572 0.0572 0.00 0.00 0 0.00 closed
2026-04-16 12:24 0.0572 0.0572 0.0572 0.0572 825.30 47.18 2 0.00 closed
2026-04-16 12:23 0.0572 0.0572 0.0572 0.0572 2,185.30 124.98 1 2,185.30 closed
2026-04-16 12:22 0.0572 0.0572 0.0572 0.0572 0.00 0.00 0 0.00 closed
2026-04-16 12:21 0.0572 0.0572 0.0572 0.0572 1,040.00 59.49 1 0.00 closed
2026-04-16 12:20 0.0572 0.0572 0.0572 0.0572 0.00 0.00 0 0.00 closed
2026-04-16 12:19 0.0572 0.0572 0.0572 0.0572 0.00 0.00 0 0.00 closed
2026-04-16 12:18 0.0572 0.0572 0.0572 0.0572 4,373.30 250.02 1 0.00 closed
2026-04-16 12:17 0.0572 0.0572 0.0572 0.0572 800.00 45.76 2 800.00 closed
2026-04-16 12:16 0.0572 0.0572 0.0572 0.0572 8,437.40 482.28 2 0.00 closed
2026-04-16 12:15 0.0573 0.0573 0.0572 0.0572 14,108.50 808.35 6 0.00 closed
2026-04-16 12:14 0.0573 0.0573 0.0573 0.0573 174.40 10.00 2 0.00 closed
2026-04-16 12:13 0.0573 0.0573 0.0573 0.0573 359.70 20.61 3 0.00 closed
2026-04-16 12:12 0.0574 0.0574 0.0573 0.0573 18,209.00 1,044.46 3 18,034.70 closed
2026-04-16 12:11 0.0573 0.0574 0.0573 0.0573 91,766.90 5,263.62 35 90,237.90 closed
2026-04-16 12:10 0.0573 0.0573 0.0572 0.0572 24,545.90 1,405.50 7 24,458.60 closed
2026-04-16 12:09 0.0572 0.0572 0.0572 0.0572 8,499.20 486.11 4 8,499.20 closed
2026-04-16 12:08 0.0572 0.0572 0.0572 0.0572 0.00 0.00 0 0.00 closed
2026-04-16 12:07 0.0571 0.0572 0.0571 0.0572 10,874.70 621.31 3 3,538.40 closed
2026-04-16 12:06 0.0572 0.0572 0.0572 0.0572 0.00 0.00 0 0.00 closed
2026-04-16 12:05 0.0572 0.0572 0.0572 0.0572 29,991.70 1,714.12 4 2,563.90 closed
2026-04-16 12:04 0.0571 0.0572 0.0571 0.0572 10,911.60 623.44 4 8,039.00 closed
2026-04-16 12:03 0.0571 0.0571 0.0571 0.0571 8,391.90 479.30 3 8,391.90 closed
2026-04-16 12:02 0.0570 0.0571 0.0570 0.0571 97,416.60 5,562.15 19 46,951.20 closed
2026-04-16 12:01 0.0570 0.0570 0.0570 0.0570 3,629.30 206.94 2 311.40 closed
2026-04-16 12:00 0.0569 0.0570 0.0569 0.0570 19,340.00 1,101.41 8 10,902.60 closed
2026-04-16 11:59 0.0569 0.0569 0.0569 0.0569 0.00 0.00 0 0.00 closed
2026-04-16 11:58 0.0569 0.0569 0.0569 0.0569 3,238.50 184.24 2 3,238.50 closed
2026-04-16 11:57 0.0569 0.0569 0.0569 0.0569 0.00 0.00 0 0.00 closed
2026-04-16 11:56 0.0569 0.0569 0.0569 0.0569 0.00 0.00 0 0.00 closed
2026-04-16 11:55 0.0569 0.0569 0.0569 0.0569 132.00 7.51 1 0.00 closed
2026-04-16 11:54 0.0569 0.0569 0.0569 0.0569 0.00 0.00 0 0.00 closed
2026-04-16 11:53 0.0569 0.0569 0.0569 0.0569 5,701.50 324.27 2 2,852.10 closed
2026-04-16 11:52 0.0568 0.0568 0.0568 0.0568 0.00 0.00 0 0.00 closed
2026-04-16 11:51 0.0568 0.0568 0.0568 0.0568 0.00 0.00 0 0.00 closed
2026-04-16 11:50 0.0568 0.0568 0.0568 0.0568 0.00 0.00 0 0.00 closed
2026-04-16 11:49 0.0568 0.0568 0.0568 0.0568 0.00 0.00 0 0.00 closed
2026-04-16 11:48 0.0568 0.0568 0.0568 0.0568 1,761.10 100.00 1 1,761.10 closed
2026-04-16 11:47 0.0567 0.0567 0.0567 0.0567 528.90 30.00 1 0.00 closed
2026-04-16 11:46 0.0568 0.0568 0.0568 0.0568 0.00 0.00 0 0.00 closed
2026-04-16 11:45 0.0568 0.0568 0.0568 0.0568 0.00 0.00 0 0.00 closed
2026-04-16 11:44 0.0568 0.0568 0.0568 0.0568 264.00 14.99 3 264.00 closed
2026-04-16 11:43 0.0568 0.0568 0.0568 0.0568 0.00 0.00 0 0.00 closed
2026-04-16 11:42 0.0568 0.0568 0.0568 0.0568 375.80 21.34 1 375.80 closed
2026-04-16 11:41 0.0568 0.0568 0.0568 0.0568 0.00 0.00 0 0.00 closed
2026-04-16 11:40 0.0568 0.0568 0.0568 0.0568 284.20 16.14 2 105.50 closed
2026-04-16 11:39 0.0568 0.0568 0.0567 0.0567 2,420.90 137.36 2 0.00 closed
2026-04-16 11:38 0.0568 0.0568 0.0568 0.0568 0.00 0.00 0 0.00 closed
2026-04-16 11:37 0.0568 0.0568 0.0568 0.0568 0.00 0.00 0 0.00 closed